Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.68	41.25	40.11	40.17	26,954	-0.37(-0.91%)
Feb 25, 2010	41.12	41.80	40.16	40.54	30,513	-0.78(-1.89%)
Feb 24, 2010	40.37	42.10	39.95	41.32	80,283	+1.16(+2.89%)
Feb 23, 2010	40.22	40.46	40.01	40.16	23,705	+0.01(+0.02%)
Feb 22, 2010	40.33	40.50	39.98	40.15	20,175	-0.21(-0.52%)
Feb 19, 2010	40.54	40.54	39.96	40.36	22,644	-0.17(-0.42%)
Feb 18, 2010	40.45	40.60	39.91	40.53	26,196	+0.20(+0.50%)
Feb 17, 2010	40.50	40.79	39.81	40.33	24,701	-0.04(-0.10%)
Feb 16, 2010	40.09	40.41	39.30	40.37	46,073	+0.48(+1.20%)
Feb 12, 2010	40.00	39.89	39.89	39.89	33,400	-0.30(-0.75%)
Feb 11, 2010	39.08	40.32	39.06	40.19	55,931	+1.19(+3.05%)
Feb 10, 2010	40.83	40.96	38.57	39.00	123,385	-1.90(-4.65%)
Feb 09, 2010	42.05	42.05	39.83	40.90	81,677	-0.90(-2.15%)
Feb 08, 2010	42.61	42.66	41.55	41.80	57,248	-0.99(-2.31%)
Feb 05, 2010	44.05	45.31	41.49	42.79	65,634	-1.21(-2.75%)
Feb 04, 2010	44.60	44.99	43.50	44.00	110,772	-1.49(-3.28%)
Feb 03, 2010	51.35	51.59	45.47	45.49	174,267	-5.77(-11.26%)
Feb 02, 2010	53.00	53.00	51.17	51.26	91,120	-1.92(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.