Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.30	23.50	23.00	23.50	78,690	+0.25(+1.08%)
Mar 30, 2006	23.25	23.25	22.50	23.25	22,880	+0.05(+0.22%)
Mar 29, 2006	22.50	23.20	22.50	23.20	12,174	+0.45(+1.98%)
Mar 28, 2006	23.01	23.05	22.75	22.75	21,710	-0.25(-1.09%)
Mar 27, 2006	23.00	23.15	23.00	23.00	5,914	-0.06(-0.25%)
Mar 24, 2006	23.01	23.15	22.90	23.06	26,116	-0.09(-0.40%)
Mar 23, 2006	23.15	23.15	23.15	23.15	400	+0.05(+0.22%)
Mar 21, 2006	23.10	23.10	23.00	23.10	10,350	+0.00(+0.00%)
Mar 20, 2006	23.00	23.25	23.00	23.10	2,951	+0.10(+0.43%)
Mar 17, 2006	23.35	23.35	22.85	23.00	16,244	-0.70(-2.95%)
Mar 16, 2006	23.35	23.70	23.35	23.70	905	+0.00(+0.00%)
Mar 15, 2006	24.10	24.10	23.55	23.70	86,550	+0.00(+0.00%)
Mar 14, 2006	24.20	24.29	23.25	23.70	45,824	+0.10(+0.42%)
Mar 13, 2006	24.00	24.03	23.50	23.60	62,017	+0.00(+0.00%)
Mar 10, 2006	23.45	23.85	23.25	23.60	84,635	+0.28(+1.20%)
Mar 09, 2006	23.30	23.50	23.20	23.32	64,156	-0.16(-0.69%)
Mar 08, 2006	23.50	23.55	23.00	23.48	69,751	-0.02(-0.07%)
Mar 07, 2006	36.98	23.68	23.05	23.50	5,736	+0.00(+0.00%)
Mar 06, 2006	23.70	23.90	23.25	23.50	6,485	-0.20(-0.84%)
Mar 03, 2006	23.20	24.00	23.10	23.70	88,640	+0.04(+0.17%)
Mar 02, 2006	24.00	24.00	23.50	23.66	20,464	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.