Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	101.90	101.97	99.57	101.01	35,130	+0.38(+0.38%)
Mar 29, 2012	100.46	101.66	100.10	100.63	31,834	-1.15(-1.13%)
Mar 28, 2012	102.47	103.06	100.79	101.78	43,572	-0.73(-0.71%)
Mar 27, 2012	106.21	106.70	102.28	102.51	64,796	-3.99(-3.75%)
Mar 26, 2012	105.25	107.09	102.97	106.50	66,045	+1.82(+1.74%)
Mar 23, 2012	102.74	104.90	101.22	104.68	24,785	+2.46(+2.41%)
Mar 22, 2012	101.97	104.49	101.53	102.22	67,610	-0.51(-0.50%)
Mar 21, 2012	102.36	102.94	100.98	102.73	40,113	+1.21(+1.19%)
Mar 20, 2012	101.31	103.42	99.57	101.52	35,608	+0.02(+0.02%)
Mar 19, 2012	99.83	102.84	99.20	101.50	31,475	+2.00(+2.01%)
Mar 16, 2012	99.96	100.95	98.75	99.50	27,734	-0.21(-0.21%)
Mar 15, 2012	97.99	99.71	96.29	99.71	19,871	+1.99(+2.04%)
Mar 14, 2012	99.34	99.87	97.52	97.72	17,873	-2.15(-2.15%)
Mar 13, 2012	98.95	100.00	97.51	99.87	84,493	+1.92(+1.96%)
Mar 12, 2012	98.25	99.09	96.85	97.95	29,243	-0.21(-0.21%)
Mar 09, 2012	95.76	99.12	94.99	98.16	48,864	+2.71(+2.84%)
Mar 08, 2012	94.30	95.80	92.53	95.45	23,785	+1.88(+2.01%)
Mar 07, 2012	93.44	93.91	92.25	93.57	14,065	+1.16(+1.26%)
Mar 06, 2012	94.00	94.84	92.04	92.41	24,796	-2.68(-2.82%)
Mar 05, 2012	91.26	95.47	90.02	95.09	32,554	+3.28(+3.57%)
Mar 02, 2012	95.47	95.74	91.09	91.81	36,051	-3.56(-3.73%)
Mar 01, 2012	96.96	97.06	95.34	95.37	21,484	-0.89(-0.92%)
Feb 29, 2012	96.58	97.73	96.16	96.26	27,131	-0.91(-0.94%)
Feb 28, 2012	98.02	99.16	96.05	97.17	40,759	-1.48(-1.50%)
Feb 27, 2012	98.53	99.11	96.01	98.65	22,516	-0.04(-0.04%)
Feb 24, 2012	98.98	99.98	98.62	98.69	15,060	+0.07(+0.07%)
Feb 23, 2012	97.85	100.75	96.21	98.62	65,887	+1.17(+1.20%)
Feb 22, 2012	95.14	98.65	94.20	97.45	28,571	+1.65(+1.72%)
Feb 21, 2012	94.99	95.94	94.14	95.80	21,666	+0.50(+0.52%)
Feb 17, 2012	96.43	96.99	94.90	95.30	16,283	-1.10(-1.14%)
Feb 16, 2012	92.75	96.55	92.75	96.40	16,730	+3.41(+3.67%)
Feb 15, 2012	94.91	95.33	92.76	92.99	15,118	-1.50(-1.59%)
Feb 14, 2012	94.55	95.50	93.25	94.49	15,541	-0.40(-0.42%)
Feb 13, 2012	93.90	95.00	92.73	94.89	15,112	+2.22(+2.40%)
Feb 10, 2012	93.26	94.07	92.49	92.67	29,112	-1.70(-1.80%)
Feb 09, 2012	94.38	94.80	92.93	94.37	16,215	+0.11(+0.12%)
Feb 08, 2012	92.97	94.32	91.89	94.26	14,137	+1.21(+1.30%)
Feb 07, 2012	91.86	93.49	90.60	93.05	31,702	+1.63(+1.78%)
Feb 06, 2012	92.49	92.49	89.34	91.42	28,778	-1.16(-1.25%)
Feb 03, 2012	89.94	95.80	86.04	92.58	45,576	+7.30(+8.56%)
Feb 02, 2012	86.13	86.65	83.20	85.28	25,141	-2.03(-2.33%)
Feb 01, 2012	84.47	87.91	83.95	87.31	30,993	+2.89(+3.42%)
Jan 31, 2012	83.60	85.05	81.67	84.42	23,878	+1.48(+1.78%)
Jan 30, 2012	82.98	83.30	81.47	82.94	25,308	-0.18(-0.22%)
Jan 27, 2012	81.89	83.28	81.63	83.12	17,439	+1.30(+1.59%)
Jan 26, 2012	81.85	82.58	81.42	81.82	20,241	+0.03(+0.04%)
Jan 25, 2012	81.90	82.50	81.12	81.79	21,830	+0.17(+0.21%)
Jan 24, 2012	81.06	81.74	80.56	81.62	21,387	-0.49(-0.60%)
Jan 23, 2012	82.97	82.97	81.38	82.11	21,515	-1.08(-1.30%)
Jan 20, 2012	82.24	83.68	82.24	83.19	14,082	+0.69(+0.84%)
Jan 19, 2012	81.67	83.70	81.67	82.50	53,610	+0.90(+1.10%)
Jan 18, 2012	80.53	81.77	80.05	81.60	22,224	+1.29(+1.61%)
Jan 17, 2012	80.82	80.83	80.00	80.31	42,373	-0.09(-0.11%)
Jan 13, 2012	79.71	81.08	79.71	80.40	16,623	-0.37(-0.46%)
Jan 12, 2012	79.91	81.29	78.51	80.77	28,891	+0.56(+0.70%)
Jan 11, 2012	80.62	81.82	79.35	80.21	9,695	-0.81(-1.00%)
Jan 10, 2012	80.08	81.62	80.08	81.02	26,483	+2.11(+2.67%)
Jan 09, 2012	78.97	79.62	77.99	78.91	27,134	+0.41(+0.52%)
Jan 06, 2012	79.00	79.48	77.54	78.50	24,038	-0.44(-0.56%)
Jan 05, 2012	78.47	79.25	76.95	78.94	21,063	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.