Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.260	5.300	4.860	4.900	1,630,000	-0.38(-7.20%)
Mar 28, 2003	5.260	5.450	5.260	5.280	6,801	+0.07(+1.34%)
Mar 27, 2003	4.910	5.300	4.850	5.210	15,638	+0.41(+8.54%)
Mar 26, 2003	4.950	4.951	4.750	4.800	18,300	-0.20(-4.00%)
Mar 25, 2003	5.120	5.120	4.910	5.000	9,700	-0.12(-2.34%)
Mar 24, 2003	5.090	5.350	5.070	5.120	2,810	+0.03(+0.59%)
Mar 21, 2003	5.860	5.990	4.750	5.090	32,800	-0.30(-5.57%)
Mar 20, 2003	5.460	5.640	5.251	5.390	23,100	-0.19(-3.41%)
Mar 19, 2003	5.500	5.580	5.470	5.580	1,260,000	+0.08(+1.45%)
Mar 18, 2003	5.400	5.500	5.380	5.500	26,400	+0.24(+4.56%)
Mar 17, 2003	5.060	5.387	5.030	5.260	120,300	-0.01(-0.19%)
Mar 14, 2003	5.720	5.720	5.270	5.270	13,000	-0.22(-4.01%)
Mar 13, 2003	5.690	5.690	5.170	5.490	13,800	+0.13(+2.43%)
Mar 12, 2003	5.410	5.490	5.130	5.360	14,200	-0.20(-3.60%)
Mar 11, 2003	5.710	5.710	5.500	5.560	13,900	-0.17(-2.97%)
Mar 10, 2003	5.700	5.790	5.700	5.730	14,800	+0.03(+0.53%)
Mar 07, 2003	5.880	5.880	5.700	5.700	8,700	-0.10(-1.72%)
Mar 06, 2003	5.820	5.900	5.800	5.800	27,700	-0.05(-0.85%)
Mar 05, 2003	5.770	5.850	5.770	5.850	8,400	+0.01(+0.17%)
Mar 04, 2003	5.860	5.990	5.830	5.840	12,900	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.