Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.93	21.34	20.30	21.32	28,608	+0.51(+2.45%)
May 28, 2009	20.84	21.60	20.10	20.81	14,633	+0.17(+0.82%)
May 27, 2009	22.21	22.22	20.63	20.64	13,660	-1.77(-7.90%)
May 26, 2009	20.35	22.51	20.23	22.41	10,666	+1.91(+9.32%)
May 22, 2009	22.29	22.29	20.32	20.50	15,661	-0.73(-3.44%)
May 21, 2009	21.22	21.81	20.49	21.23	13,611	-0.29(-1.35%)
May 20, 2009	22.16	22.48	21.37	21.52	31,291	-0.43(-1.96%)
May 19, 2009	21.84	22.00	21.30	21.95	11,746	+0.07(+0.32%)
May 18, 2009	21.07	21.98	20.63	21.88	14,928	+0.94(+4.49%)
May 15, 2009	21.48	21.48	20.70	20.94	12,849	-0.57(-2.65%)
May 14, 2009	20.58	22.21	20.11	21.51	27,181	+0.71(+3.41%)
May 13, 2009	21.92	21.95	20.58	20.80	29,005	-1.34(-6.05%)
May 12, 2009	23.06	23.07	21.98	22.14	17,116	-0.71(-3.11%)
May 11, 2009	23.89	23.95	22.56	22.85	20,807	-1.15(-4.79%)
May 08, 2009	23.04	24.00	22.75	24.00	27,680	+1.02(+4.44%)
May 07, 2009	23.26	23.74	22.70	22.98	14,198	-0.02(-0.09%)
May 06, 2009	23.37	23.66	22.59	23.00	21,189	-0.22(-0.95%)
May 05, 2009	23.60	23.91	22.49	23.22	21,307	-0.11(-0.47%)
May 04, 2009	23.35	23.57	22.59	23.33	13,318	+0.79(+3.50%)
May 01, 2009	23.21	23.40	22.49	22.54	26,241	-0.45(-1.96%)
Apr 30, 2009	21.53	23.29	21.53	22.99	31,656	+1.76(+8.29%)
Apr 29, 2009	20.38	21.72	20.38	21.23	12,355	+1.07(+5.31%)
Apr 28, 2009	19.61	20.50	19.01	20.16	27,592	+0.30(+1.51%)
Apr 27, 2009	21.15	21.25	19.71	19.86	11,855	-1.65(-7.67%)
Apr 24, 2009	21.76	21.76	21.24	21.51	15,805	-0.24(-1.10%)
Apr 23, 2009	21.19	21.83	20.66	21.75	19,821	+0.36(+1.68%)
Apr 22, 2009	23.27	23.27	20.83	21.39	23,773	-2.18(-9.25%)
Apr 21, 2009	23.18	24.00	22.82	23.57	22,137	+0.37(+1.59%)
Apr 20, 2009	24.30	24.77	23.20	23.20	13,725	-1.11(-4.57%)
Apr 17, 2009	25.00	25.00	24.25	24.31	15,884	-0.64(-2.57%)
Apr 16, 2009	24.93	24.95	24.25	24.95	30,107	+0.15(+0.60%)
Apr 15, 2009	24.60	24.90	23.95	24.80	31,156	+0.15(+0.61%)
Apr 14, 2009	23.83	25.00	23.69	24.65	39,932	+0.02(+0.08%)
Apr 13, 2009	24.38	24.63	23.85	24.63	22,306	+0.54(+2.24%)
Apr 09, 2009	22.72	24.38	22.52	24.09	21,214	+1.75(+7.83%)
Apr 08, 2009	23.49	23.49	21.65	22.34	17,773	+0.34(+1.55%)
Apr 07, 2009	22.10	22.79	21.50	22.00	23,255	-0.37(-1.65%)
Apr 06, 2009	22.36	22.60	21.30	22.37	11,731	+0.01(+0.04%)
Apr 03, 2009	22.98	22.98	21.61	22.36	13,460	-0.25(-1.11%)
Apr 02, 2009	22.19	22.79	21.75	22.61	28,653	+0.86(+3.95%)
Apr 01, 2009	21.76	22.50	21.24	21.75	24,362	+0.26(+1.21%)
Mar 31, 2009	21.96	23.49	21.16	21.49	60,657	-0.19(-0.88%)
Mar 30, 2009	21.91	21.91	21.32	21.68	12,210	-0.71(-3.17%)
Mar 26, 2009	22.55	22.55	21.87	22.39	41,009	+0.14(+0.63%)
Mar 25, 2009	21.50	22.78	21.48	22.25	20,213	+0.57(+2.63%)
Mar 24, 2009	21.98	22.25	21.60	21.68	9,043	-0.56(-2.52%)
Mar 23, 2009	21.71	22.24	20.71	22.24	22,235	+1.63(+7.91%)
Mar 20, 2009	22.69	22.82	20.61	20.61	60,268	-1.98(-8.76%)
Mar 19, 2009	23.66	23.99	22.17	22.59	18,219	-1.06(-4.48%)
Mar 18, 2009	21.97	23.94	21.94	23.65	35,076	+1.65(+7.50%)
Mar 17, 2009	21.83	22.00	21.12	22.00	26,853	+0.32(+1.48%)
Mar 16, 2009	21.60	21.95	21.36	21.68	22,892	+0.52(+2.46%)
Mar 13, 2009	21.81	21.83	21.16	21.16	28,619	-0.08(-0.38%)
Mar 12, 2009	19.25	21.79	19.12	21.24	30,126	+1.51(+7.65%)
Mar 11, 2009	19.68	20.00	19.06	19.73	6,594	+0.23(+1.18%)
Mar 10, 2009	19.13	19.50	18.12	19.50	7,454	+0.77(+4.11%)
Mar 09, 2009	18.00	19.26	17.11	18.73	14,899	+0.54(+2.97%)
Mar 06, 2009	17.65	18.50	17.45	18.19	24,491	+0.69(+3.94%)
Mar 05, 2009	17.98	17.99	17.43	17.50	12,177	-0.97(-5.25%)
Mar 04, 2009	18.47	19.03	17.32	18.47	31,040	+0.28(+1.54%)
Mar 02, 2009	18.70	18.99	17.93	18.19	16,800	-0.84(-4.41%)
Feb 27, 2009	17.42	19.29	17.42	19.03	23,058	+1.29(+7.27%)
Feb 26, 2009	17.82	18.26	17.59	17.74	6,958	+0.15(+0.85%)
Feb 25, 2009	18.23	18.23	17.41	17.59	9,127	-0.70(-3.83%)
Feb 24, 2009	17.73	19.10	17.73	18.29	40,424	+0.59(+3.33%)
Feb 23, 2009	18.00	18.50	17.55	17.70	25,939	-0.31(-1.72%)
Feb 20, 2009	17.93	18.10	17.54	18.01	10,089	+0.01(+0.06%)
Feb 19, 2009	18.25	18.25	17.65	18.00	6,459	-0.25(-1.37%)
Feb 18, 2009	17.25	18.25	17.24	18.25	41,610	+1.00(+5.80%)
Feb 17, 2009	17.02	17.48	17.02	17.25	8,086	-0.65(-3.63%)
Feb 13, 2009	17.90	18.05	17.68	17.90	16,155	-0.01(-0.06%)
Feb 12, 2009	17.40	18.08	17.08	17.91	8,206	-0.22(-1.21%)
Feb 11, 2009	17.76	18.13	17.75	18.13	2,137	+0.38(+2.14%)
Feb 10, 2009	18.24	18.25	17.48	17.75	13,942	-0.27(-1.50%)
Feb 09, 2009	17.63	18.42	17.61	18.02	23,492	+0.27(+1.52%)
Feb 06, 2009	17.99	18.18	17.36	17.75	22,798	-0.22(-1.22%)
Feb 05, 2009	17.73	18.00	17.73	17.97	7,236	+0.40(+2.28%)
Feb 04, 2009	18.30	18.30	17.45	17.57	6,577	-0.85(-4.61%)
Feb 03, 2009	17.73	18.42	17.50	18.42	12,551	+0.78(+4.42%)
Feb 02, 2009	17.89	18.15	16.85	17.64	8,789	-0.41(-2.27%)
Jan 30, 2009	18.38	18.38	17.54	18.05	18,391	-0.20(-1.10%)
Jan 29, 2009	18.52	18.80	18.00	18.25	17,157	-0.55(-2.93%)
Jan 28, 2009	17.77	18.90	17.73	18.80	11,895	+1.06(+5.98%)
Jan 27, 2009	17.78	17.78	17.42	17.74	2,740	-0.03(-0.17%)
Jan 26, 2009	16.79	18.00	16.79	17.77	5,645	+0.96(+5.71%)
Jan 23, 2009	16.61	16.81	16.50	16.81	4,758	-0.19(-1.12%)
Jan 22, 2009	16.65	17.45	16.49	17.00	18,191	+0.05(+0.29%)
Jan 21, 2009	16.33	17.61	16.33	16.95	13,981	+0.45(+2.73%)
Jan 20, 2009	17.98	18.15	16.50	16.50	92,420	-1.67(-9.19%)
Jan 16, 2009	17.74	18.50	17.25	18.17	139,804	+0.47(+2.66%)
Jan 15, 2009	17.10	17.93	16.50	17.70	10,412	+0.89(+5.29%)
Jan 14, 2009	16.70	17.22	16.60	16.81	5,139	-0.29(-1.70%)
Jan 13, 2009	16.80	17.23	16.51	17.10	3,600	+0.20(+1.18%)
Jan 12, 2009	16.99	17.40	16.21	16.90	32,950	-0.13(-0.76%)
Jan 09, 2009	16.79	17.66	16.79	17.03	21,348	-0.77(-4.33%)
Jan 08, 2009	17.28	17.80	16.49	17.80	35,604	+0.60(+3.49%)
Jan 07, 2009	17.30	17.74	16.50	17.20	72,035	-0.25(-1.43%)
Jan 06, 2009	15.50	17.48	15.50	17.45	20,479	+1.96(+12.65%)
Jan 05, 2009	14.44	15.49	14.44	15.49	27,100	+1.01(+6.98%)
Jan 02, 2009	13.73	14.48	13.73	14.48	25,935	+0.78(+5.69%)
Dec 31, 2008	14.41	14.47	13.36	13.70	35,826	-0.67(-4.66%)
Dec 30, 2008	14.19	14.37	13.94	14.37	16,143	+0.35(+2.50%)
Dec 29, 2008	14.06	14.10	13.26	14.02	18,538	-0.06(-0.43%)
Dec 26, 2008	14.77	14.77	14.00	14.08	5,962	+0.09(+0.64%)
Dec 24, 2008	14.00	14.14	13.95	13.99	8,498	+0.01(+0.07%)
Dec 23, 2008	14.34	14.39	13.90	13.98	62,368	-0.20(-1.41%)
Dec 22, 2008	14.16	14.48	13.86	14.18	77,007	+0.02(+0.14%)
Dec 19, 2008	15.24	15.24	13.82	14.16	85,104	-0.18(-1.26%)
Dec 18, 2008	14.32	14.55	12.99	14.34	33,052	+0.09(+0.63%)
Dec 17, 2008	14.09	14.82	13.79	14.25	22,678	-0.13(-0.90%)
Dec 16, 2008	14.32	14.50	13.20	14.38	23,736	+0.50(+3.60%)
Dec 15, 2008	13.93	14.29	13.08	13.88	15,629	+0.04(+0.29%)
Dec 12, 2008	13.03	14.00	12.92	13.84	10,938	+0.50(+3.75%)
Dec 11, 2008	13.43	13.90	13.21	13.34	11,705	-0.50(-3.61%)
Dec 10, 2008	13.77	14.00	13.50	13.84	19,585	+0.26(+1.91%)
Dec 09, 2008	13.33	14.97	13.18	13.58	22,746	+0.08(+0.59%)
Dec 08, 2008	14.22	14.41	12.70	13.50	13,282	-0.20(-1.46%)
Dec 05, 2008	13.25	14.10	12.67	13.70	11,148	+0.23(+1.71%)
Dec 04, 2008	12.69	14.22	12.69	13.47	30,580	+0.48(+3.70%)
Dec 03, 2008	12.86	13.24	12.75	12.99	15,229	-0.37(-2.77%)
Dec 02, 2008	12.62	13.36	12.25	13.36	44,470	+1.09(+8.88%)
Dec 01, 2008	12.61	13.75	12.27	12.27	29,474	-0.83(-6.34%)
Nov 28, 2008	13.70	14.00	12.55	13.10	6,707	-0.90(-6.43%)
Nov 26, 2008	13.60	14.00	13.04	14.00	23,689	+0.00(+0.00%)
Nov 25, 2008	14.33	14.98	13.46	14.00	23,267	+0.00(+0.00%)
Nov 24, 2008	13.46	14.48	12.26	14.00	10,750	+0.60(+4.48%)
Nov 21, 2008	12.77	13.40	11.12	13.40	33,401	+1.15(+9.39%)
Nov 20, 2008	12.50	13.00	11.97	12.25	22,235	-0.10(-0.81%)
Nov 19, 2008	12.63	13.00	12.35	12.35	10,350	-0.47(-3.67%)
Nov 18, 2008	14.18	14.19	12.66	12.82	23,743	-0.11(-0.85%)
Nov 17, 2008	12.44	13.25	12.44	12.93	12,474	+0.36(+2.86%)
Nov 14, 2008	13.75	13.80	12.57	12.57	14,528	-1.16(-8.45%)
Nov 13, 2008	14.51	14.51	12.50	13.73	25,534	-0.53(-3.72%)
Nov 12, 2008	14.50	15.50	13.94	14.26	70,266	+0.11(+0.78%)
Nov 11, 2008	15.42	15.42	14.09	14.15	16,331	-1.50(-9.58%)
Nov 10, 2008	16.26	17.58	15.47	15.65	5,405	-0.31(-1.94%)
Nov 07, 2008	15.96	17.62	14.99	15.96	9,959	+0.16(+1.01%)
Nov 06, 2008	16.59	16.91	15.80	15.80	4,009	-1.05(-6.23%)
Nov 05, 2008	17.58	17.58	15.82	16.85	17,911	-1.05(-5.87%)
Nov 04, 2008	16.20	17.95	15.85	17.90	20,389	+1.94(+12.16%)
Nov 03, 2008	16.10	16.67	15.02	15.96	10,289	+0.62(+4.04%)
Oct 31, 2008	15.53	16.17	14.23	15.34	19,110	+0.34(+2.27%)
Oct 30, 2008	15.69	15.69	14.00	15.00	14,866	+0.10(+0.67%)
Oct 29, 2008	14.50	15.00	14.07	14.90	52,950	+0.83(+5.90%)
Oct 28, 2008	11.74	15.00	10.59	14.07	19,942	+2.40(+20.57%)
Oct 27, 2008	12.75	12.77	11.34	11.67	19,526	-0.88(-7.01%)
Oct 24, 2008	14.19	14.19	12.37	12.55	23,851	-1.08(-7.92%)
Oct 23, 2008	14.87	14.88	13.61	13.63	15,847	-1.15(-7.78%)
Oct 22, 2008	15.65	15.72	14.78	14.78	27,587	-1.69(-10.26%)
Oct 21, 2008	16.81	17.65	15.97	16.47	22,491	-0.65(-3.80%)
Oct 20, 2008	17.28	18.32	15.66	17.12	34,985	+1.08(+6.73%)
Oct 17, 2008	16.00	17.49	15.00	16.04	24,649	-0.79(-4.69%)
Oct 16, 2008	15.94	18.30	14.73	16.83	45,049	+1.74(+11.53%)
Oct 15, 2008	15.72	15.75	14.49	15.09	9,461	-0.86(-5.39%)
Oct 14, 2008	18.27	18.27	14.57	15.95	22,967	-2.05(-11.39%)
Oct 13, 2008	19.43	19.43	17.01	18.00	24,240	+1.23(+7.33%)
Oct 10, 2008	14.46	18.12	13.54	16.77	21,040	+2.02(+13.69%)
Oct 09, 2008	17.40	17.40	14.16	14.75	24,152	-2.63(-15.13%)
Oct 08, 2008	15.59	19.97	15.47	17.38	15,375	+1.22(+7.55%)
Oct 07, 2008	15.97	17.79	15.95	16.16	30,654	+0.21(+1.32%)
Oct 06, 2008	16.40	17.30	15.75	15.95	21,117	-0.47(-2.86%)
Oct 03, 2008	17.27	18.84	16.36	16.42	11,220	-0.55(-3.24%)
Oct 02, 2008	19.35	19.35	16.51	16.97	25,911	-0.07(-0.41%)
Oct 01, 2008	18.00	18.43	17.01	17.04	7,884	+0.04(+0.24%)
Sep 30, 2008	17.37	18.26	17.00	17.00	27,553	-0.08(-0.47%)
Sep 29, 2008	18.77	20.41	11.00	17.08	65,202	-1.99(-10.44%)
Sep 26, 2008	19.75	19.75	19.04	19.07	14,994	-0.87(-4.36%)
Sep 25, 2008	20.72	21.68	19.89	19.94	21,386	-0.73(-3.53%)
Sep 24, 2008	20.95	21.71	20.67	20.67	10,925	-0.28(-1.34%)
Sep 23, 2008	18.00	22.10	18.00	20.95	15,386	-0.20(-0.95%)
Sep 22, 2008	21.74	22.10	20.20	21.15	10,348	-0.25(-1.17%)
Sep 19, 2008	22.99	23.99	20.64	21.40	133,999	+1.41(+7.05%)
Sep 18, 2008	17.83	21.15	17.00	19.99	80,181	+2.53(+14.49%)
Sep 17, 2008	18.42	18.43	16.75	17.46	32,049	-1.54(-8.11%)
Sep 16, 2008	18.48	19.49	18.25	19.00	18,361	+0.04(+0.21%)
Sep 15, 2008	19.08	19.98	17.60	18.96	12,245	+0.60(+3.27%)
Sep 12, 2008	19.57	19.58	18.36	18.36	6,861	-0.03(-0.16%)
Sep 11, 2008	18.36	19.46	18.36	18.39	14,711	+0.03(+0.16%)
Sep 10, 2008	18.09	18.48	17.85	18.36	12,347	+0.58(+3.26%)
Sep 09, 2008	19.14	19.14	17.78	17.78	24,858	-1.06(-5.63%)
Sep 08, 2008	18.19	18.98	17.79	18.84	19,661	+1.41(+8.09%)
Sep 05, 2008	16.80	17.60	16.80	17.43	19,879	+0.01(+0.06%)
Sep 04, 2008	17.03	17.49	16.72	17.42	13,159	+0.12(+0.69%)
Sep 03, 2008	16.82	17.45	16.63	17.30	23,058	+0.43(+2.55%)
Sep 02, 2008	17.28	17.63	16.70	16.87	9,428	+0.13(+0.78%)
Aug 29, 2008	16.50	16.85	16.47	16.74	18,669	-0.07(-0.42%)
Aug 28, 2008	16.50	17.03	16.50	16.81	21,068	+0.38(+2.31%)
Aug 27, 2008	16.40	16.50	16.38	16.43	10,097	-0.07(-0.42%)
Aug 26, 2008	16.68	16.68	16.33	16.50	3,999	+0.19(+1.16%)
Aug 25, 2008	16.54	16.80	16.25	16.31	7,484	+0.06(+0.37%)
Aug 22, 2008	16.26	16.54	16.05	16.25	10,165	+0.04(+0.25%)
Aug 21, 2008	16.50	16.76	16.08	16.21	26,442	-0.44(-2.64%)
Aug 20, 2008	16.99	17.61	16.65	16.65	10,702	-0.33(-1.94%)
Aug 19, 2008	17.46	17.52	16.88	16.98	17,230	-0.52(-2.97%)
Aug 18, 2008	18.23	18.23	17.44	17.50	7,682	-0.50(-2.78%)
Aug 15, 2008	18.86	19.01	17.70	18.00	29,333	-0.50(-2.70%)
Aug 14, 2008	18.27	18.65	18.27	18.50	16,954	-0.06(-0.32%)
Aug 13, 2008	18.00	19.58	17.76	18.56	25,607	+0.40(+2.20%)
Aug 12, 2008	18.46	18.46	17.97	18.16	21,641	-0.47(-2.52%)
Aug 11, 2008	18.50	19.00	18.27	18.63	31,248	-0.42(-2.20%)
Aug 08, 2008	18.28	19.60	17.92	19.05	21,045	+0.72(+3.93%)
Aug 07, 2008	18.41	18.83	17.27	18.33	28,630	+0.43(+2.40%)
Aug 06, 2008	18.21	18.46	17.42	17.90	53,774	-0.31(-1.70%)
Aug 05, 2008	17.34	20.87	16.01	18.21	27,763	+1.21(+7.12%)
Aug 04, 2008	16.79	17.79	16.79	17.00	20,878	+0.20(+1.19%)
Aug 01, 2008	16.50	17.46	16.34	16.80	21,535	+0.23(+1.39%)
Jul 31, 2008	17.00	18.45	16.57	16.57	65,559	-0.59(-3.44%)
Jul 30, 2008	19.27	20.91	16.95	17.16	55,164	-1.74(-9.21%)
Jul 29, 2008	18.90	19.00	18.21	18.90	19,574	+0.84(+4.65%)
Jul 28, 2008	18.64	18.83	18.06	18.06	6,609	-0.86(-4.55%)
Jul 25, 2008	19.40	19.40	18.48	18.92	22,824	-0.01(-0.05%)
Jul 24, 2008	18.70	19.21	18.62	18.93	14,266	+0.23(+1.23%)
Jul 23, 2008	17.90	19.91	17.90	18.70	20,044	+0.71(+3.95%)
Jul 22, 2008	17.68	18.40	17.68	17.99	29,588	+0.15(+0.84%)
Jul 21, 2008	18.05	18.05	17.80	17.84	13,203	-0.04(-0.22%)
Jul 18, 2008	19.06	19.41	17.73	17.88	11,775	-0.97(-5.15%)
Jul 17, 2008	18.20	19.40	18.20	18.85	17,601	+0.79(+4.37%)
Jul 16, 2008	16.01	18.06	15.55	18.06	31,706	+2.16(+13.58%)
Jul 15, 2008	16.61	16.75	14.46	15.90	46,576	-1.02(-6.03%)
Jul 14, 2008	18.09	18.09	15.05	16.92	25,586	-0.73(-4.14%)
Jul 11, 2008	16.76	18.06	16.48	17.65	44,217	+0.64(+3.76%)
Jul 10, 2008	18.58	18.58	15.92	17.01	84,469	-2.41(-12.41%)
Jul 09, 2008	20.78	20.95	19.42	19.42	35,525	-1.37(-6.59%)
Jul 08, 2008	20.47	20.98	19.80	20.79	45,240	+0.54(+2.67%)
Jul 07, 2008	21.77	21.77	20.19	20.25	43,099	-1.01(-4.75%)
Jul 04, 2008	22.23	22.23	21.05	21.26	15,464	+0.00(+0.00%)
Jul 03, 2008	22.23	22.23	21.05	21.26	15,464	-0.62(-2.83%)
Jul 02, 2008	25.21	25.21	21.55	21.88	35,536	-3.50(-13.79%)
Jul 01, 2008	25.55	25.94	25.17	25.38	40,599	-0.18(-0.70%)
Jun 30, 2008	25.87	26.20	25.56	25.56	90,651	-0.44(-1.69%)
Jun 27, 2008	25.84	26.38	25.70	26.00	215,340	+0.13(+0.50%)
Jun 26, 2008	26.11	26.41	25.64	25.87	136,562	-0.65(-2.45%)
Jun 25, 2008	25.73	26.65	25.57	26.52	10,809	+0.59(+2.28%)
Jun 24, 2008	25.71	27.14	25.52	25.93	26,689	-0.06(-0.23%)
Jun 23, 2008	26.27	26.27	25.16	25.99	33,135	-0.23(-0.88%)
Jun 20, 2008	27.05	27.37	26.00	26.22	60,354	-0.56(-2.09%)
Jun 19, 2008	26.21	26.95	25.53	26.78	15,973	+0.53(+2.02%)
Jun 18, 2008	27.00	27.36	26.00	26.25	28,459	-0.25(-0.94%)
Jun 17, 2008	26.50	27.00	26.13	26.50	12,485	-0.48(-1.78%)
Jun 16, 2008	26.00	26.99	25.03	26.98	30,763	+0.89(+3.41%)
Jun 13, 2008	26.45	26.45	25.59	26.09	12,990	+0.13(+0.50%)
Jun 12, 2008	25.63	26.41	25.63	25.96	8,932	+0.41(+1.60%)
Jun 11, 2008	25.13	26.29	25.10	25.55	33,388	+0.30(+1.19%)
Jun 10, 2008	25.49	26.94	23.34	25.25	27,965	-0.09(-0.36%)
Jun 09, 2008	25.96	26.54	23.48	25.34	23,583	-0.28(-1.09%)
Jun 06, 2008	26.67	26.67	24.96	25.62	24,935	-1.31(-4.86%)
Jun 05, 2008	24.49	27.00	24.49	26.93	27,554	+1.54(+6.07%)
Jun 04, 2008	24.42	26.21	24.42	25.39	19,938	+0.85(+3.46%)
Jun 03, 2008	24.00	25.59	24.00	24.54	12,085	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.