Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	129.85	130.94	129.10	130.60	34,972	+1.67(+1.30%)
May 29, 2014	128.83	129.19	127.99	128.93	24,918	-0.17(-0.13%)
May 28, 2014	130.86	130.86	128.11	129.10	30,730	-1.67(-1.28%)
May 27, 2014	128.50	131.10	128.49	130.77	30,336	+2.22(+1.73%)
May 23, 2014	128.76	128.55	128.55	128.55	42,800	+0.30(+0.23%)
May 22, 2014	128.75	130.31	128.23	128.25	9,284	-0.82(-0.64%)
May 21, 2014	129.84	130.50	128.35	129.07	15,209	+0.33(+0.26%)
May 20, 2014	129.20	129.97	127.26	128.74	39,464	-1.56(-1.20%)
May 19, 2014	127.78	130.48	127.78	130.30	26,001	+2.57(+2.01%)
May 16, 2014	125.58	128.08	125.58	127.73	54,912	+2.15(+1.71%)
May 15, 2014	128.62	128.64	124.35	125.58	52,322	-4.02(-3.10%)
May 14, 2014	129.40	130.75	128.45	129.60	38,415	+0.25(+0.19%)
May 13, 2014	131.11	131.67	129.05	129.35	16,279	-1.59(-1.21%)
May 12, 2014	131.51	132.49	130.13	130.94	36,683	-0.30(-0.23%)
May 09, 2014	129.82	132.31	129.75	131.24	15,775	+0.60(+0.46%)
May 08, 2014	132.70	133.00	128.33	130.64	52,743	-1.96(-1.48%)
May 07, 2014	133.38	133.90	131.85	132.60	27,069	-0.15(-0.11%)
May 06, 2014	132.17	133.39	131.41	132.75	35,352	+0.37(+0.28%)
May 05, 2014	131.04	132.90	129.60	132.38	39,505	-0.26(-0.20%)
May 02, 2014	132.17	134.35	131.75	132.64	24,216	+0.18(+0.14%)
May 01, 2014	131.79	133.75	130.30	132.46	60,890	+0.94(+0.71%)
Apr 30, 2014	137.01	138.86	130.25	131.52	56,135	-6.93(-5.01%)
Apr 29, 2014	142.71	142.90	137.57	138.45	41,998	-2.89(-2.04%)
Apr 28, 2014	140.80	142.49	138.26	141.34	41,807	+0.44(+0.31%)
Apr 25, 2014	139.86	141.84	137.40	140.90	41,809	+1.10(+0.79%)
Apr 24, 2014	142.50	142.50	139.07	139.80	14,132	-1.51(-1.07%)
Apr 23, 2014	141.95	142.70	140.34	141.31	17,623	-0.53(-0.37%)
Apr 22, 2014	140.80	142.51	140.80	141.84	22,096	+1.49(+1.06%)
Apr 21, 2014	140.85	141.78	139.26	140.35	11,638	+0.28(+0.20%)
Apr 17, 2014	138.68	140.07	140.07	140.07	16,400	+1.37(+0.99%)
Apr 16, 2014	135.47	139.62	134.81	138.70	21,992	+3.80(+2.82%)
Apr 15, 2014	133.94	135.38	131.12	134.90	20,056	+1.71(+1.28%)
Apr 14, 2014	132.75	134.24	131.27	133.19	30,204	+1.20(+0.91%)
Apr 11, 2014	132.16	134.32	131.66	131.99	17,933	-1.04(-0.78%)
Apr 10, 2014	137.53	137.58	133.00	133.03	22,653	-5.28(-3.82%)
Apr 09, 2014	138.12	138.55	137.00	138.31	10,369	+1.28(+0.93%)
Apr 08, 2014	134.10	137.46	133.89	137.03	23,823	+3.23(+2.41%)
Apr 07, 2014	136.52	136.52	131.06	133.80	30,349	-3.37(-2.46%)
Apr 04, 2014	144.70	144.70	136.59	137.17	83,151	-6.07(-4.24%)
Apr 03, 2014	144.65	144.65	142.85	143.24	10,213	-0.57(-0.40%)
Apr 02, 2014	142.50	144.16	141.67	143.81	19,824	+1.53(+1.08%)
Apr 01, 2014	141.72	142.48	138.97	142.28	22,931	+0.13(+0.09%)
Mar 31, 2014	142.46	143.92	140.06	142.15	36,831	+1.33(+0.94%)
Mar 28, 2014	138.30	143.74	137.94	140.82	35,437	+3.41(+2.48%)
Mar 27, 2014	139.99	141.65	137.19	137.41	29,304	-1.96(-1.41%)
Mar 26, 2014	141.49	141.97	139.37	139.37	33,643	-0.56(-0.40%)
Mar 25, 2014	141.98	142.17	139.50	139.93	33,425	-0.67(-0.48%)
Mar 24, 2014	142.52	143.32	140.54	140.60	26,516	-1.34(-0.94%)
Mar 21, 2014	141.80	142.70	140.60	141.94	57,103	+0.74(+0.52%)
Mar 20, 2014	140.84	142.68	140.84	141.20	32,428	-0.65(-0.46%)
Mar 19, 2014	141.67	142.22	140.62	141.85	14,537	+0.00(+0.00%)
Mar 18, 2014	142.01	143.50	140.60	141.85	20,796	+0.45(+0.32%)
Mar 17, 2014	142.64	145.30	140.70	141.40	19,108	+0.10(+0.07%)
Mar 14, 2014	140.55	144.80	140.55	141.30	18,502	-0.31(-0.22%)
Mar 13, 2014	145.14	145.14	139.42	141.61	19,759	-3.58(-2.47%)
Mar 12, 2014	141.79	145.40	141.31	145.19	17,982	+2.15(+1.50%)
Mar 11, 2014	147.16	147.16	141.10	143.04	25,768	-3.85(-2.62%)
Mar 10, 2014	146.20	148.78	145.00	146.89	18,226	+0.94(+0.64%)
Mar 07, 2014	146.69	146.69	144.67	145.95	16,367	+0.61(+0.42%)
Mar 06, 2014	146.13	147.25	144.79	145.34	18,258	-0.86(-0.59%)
Mar 05, 2014	143.77	150.89	135.36	146.20	47,775	+2.65(+1.85%)
Mar 04, 2014	138.14	145.29	138.08	143.55	42,055	+7.35(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.