Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	81.00	84.50	80.88	84.47	63,444	+3.51(+4.34%)
Jun 29, 2011	80.71	81.00	78.26	80.96	27,291	+0.25(+0.31%)
Jun 28, 2011	80.00	80.71	79.60	80.71	33,172	+1.18(+1.48%)
Jun 27, 2011	79.29	79.77	77.34	79.53	38,779	+1.55(+1.99%)
Jun 24, 2011	80.30	80.30	77.07	77.98	221,988	-2.09(-2.61%)
Jun 23, 2011	79.48	80.30	78.72	80.07	19,686	-0.14(-0.17%)
Jun 22, 2011	80.21	80.69	79.82	80.21	21,217	-0.30(-0.37%)
Jun 21, 2011	79.50	80.64	78.85	80.51	34,752	+1.16(+1.46%)
Jun 20, 2011	78.17	79.67	76.66	79.35	58,284	+2.64(+3.44%)
Jun 17, 2011	79.04	79.30	76.62	76.71	46,626	-1.98(-2.52%)
Jun 16, 2011	77.91	78.98	77.68	78.69	27,900	+0.67(+0.86%)
Jun 15, 2011	77.55	78.98	77.50	78.02	33,257	+0.00(+0.00%)
Jun 14, 2011	76.17	78.21	75.82	78.02	42,828	+2.27(+3.00%)
Jun 13, 2011	76.29	77.76	75.71	75.75	25,980	-0.06(-0.08%)
Jun 10, 2011	77.09	77.37	75.74	75.81	56,597	-1.48(-1.91%)
Jun 09, 2011	76.48	77.51	76.48	77.29	9,942	+0.98(+1.28%)
Jun 08, 2011	76.65	77.47	76.23	76.31	17,884	-0.50(-0.65%)
Jun 07, 2011	77.40	77.57	76.60	76.81	28,166	+0.29(+0.38%)
Jun 06, 2011	75.33	76.96	75.01	76.52	32,844	+0.96(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.