Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.02	26.21	25.36	25.91	39,958	+0.06(+0.23%)
Jul 30, 2007	24.59	26.10	24.45	25.85	62,573	+1.15(+4.66%)
Jul 27, 2007	24.89	25.03	24.27	24.70	34,738	-0.43(-1.71%)
Jul 26, 2007	24.65	25.13	24.55	25.13	46,582	+0.26(+1.05%)
Jul 25, 2007	24.87	25.32	24.62	24.87	33,178	-0.08(-0.32%)
Jul 24, 2007	24.70	25.31	24.52	24.95	75,138	+0.13(+0.52%)
Jul 23, 2007	24.44	25.12	24.44	24.82	37,333	+0.30(+1.22%)
Jul 20, 2007	25.45	25.58	24.10	24.52	40,603	-0.99(-3.88%)
Jul 19, 2007	25.55	25.79	25.26	25.51	17,565	-0.07(-0.27%)
Jul 18, 2007	25.42	25.58	25.25	25.58	45,893	+0.18(+0.71%)
Jul 17, 2007	25.73	25.73	25.25	25.40	15,627	-0.32(-1.24%)
Jul 16, 2007	25.90	25.90	25.37	25.72	102,069	-0.31(-1.19%)
Jul 13, 2007	25.75	26.18	25.67	26.03	34,406	+0.30(+1.17%)
Jul 12, 2007	26.06	26.08	25.42	25.73	42,426	+0.03(+0.12%)
Jul 11, 2007	26.09	26.30	25.37	25.70	39,889	-0.42(-1.61%)
Jul 10, 2007	26.71	26.82	26.03	26.12	69,681	-0.64(-2.39%)
Jul 09, 2007	27.26	27.27	26.56	26.76	22,887	-0.33(-1.22%)
Jul 06, 2007	26.62	27.22	26.54	27.09	13,606	+0.41(+1.54%)
Jul 05, 2007	26.89	26.89	26.59	26.68	18,088	-0.35(-1.29%)
Jul 03, 2007	26.89	27.04	26.65	27.03	13,880	+0.07(+0.26%)
Jul 02, 2007	26.69	26.96	26.50	26.96	30,702	+0.13(+0.48%)
Jun 29, 2007	27.12	27.14	26.34	26.83	26,797	-0.38(-1.40%)
Jun 28, 2007	27.27	27.30	26.86	27.21	21,212	-0.16(-0.58%)
Jun 27, 2007	26.98	27.56	26.72	27.37	53,407	+0.43(+1.60%)
Jun 26, 2007	27.41	27.41	26.89	26.94	85,276	-0.22(-0.81%)
Jun 25, 2007	27.06	27.99	26.47	27.16	54,484	-0.05(-0.18%)
Jun 22, 2007	26.80	27.21	26.59	27.21	438,292	+0.67(+2.52%)
Jun 21, 2007	26.22	26.66	26.22	26.54	39,318	+0.01(+0.04%)
Jun 20, 2007	26.85	26.90	26.49	26.53	38,600	-0.22(-0.82%)
Jun 19, 2007	26.50	26.83	26.50	26.75	24,400	+0.19(+0.72%)
Jun 18, 2007	26.87	26.87	26.42	26.56	41,000	-0.29(-1.08%)
Jun 15, 2007	26.67	27.03	26.36	26.85	63,500	+0.55(+2.09%)
Jun 14, 2007	26.46	26.65	25.86	26.30	55,200	-0.17(-0.64%)
Jun 13, 2007	25.60	26.65	25.49	26.47	91,600	+0.87(+3.40%)
Jun 12, 2007	26.12	26.32	25.21	25.60	86,300	-0.65(-2.48%)
Jun 11, 2007	26.25	26.48	26.15	26.25	46,464	-0.03(-0.11%)
Jun 08, 2007	26.05	26.40	25.57	26.28	50,024	+0.27(+1.04%)
Jun 07, 2007	26.16	26.16	25.42	26.01	62,637	-0.33(-1.25%)
Jun 06, 2007	26.08	26.40	25.79	26.34	28,666	+0.06(+0.23%)
Jun 05, 2007	26.50	26.51	26.10	26.28	40,229	-0.26(-0.98%)
Jun 04, 2007	26.47	26.66	26.38	26.54	18,259	-0.10(-0.38%)
Jun 01, 2007	26.72	26.97	26.46	26.64	16,303	-0.10(-0.37%)
May 31, 2007	26.62	26.76	26.36	26.74	49,980	+0.24(+0.91%)
May 30, 2007	26.32	26.62	26.14	26.50	84,795	+0.01(+0.04%)
May 29, 2007	26.51	26.52	26.14	26.49	33,067	+0.10(+0.38%)
May 25, 2007	26.49	26.82	26.14	26.39	9,158	+0.20(+0.76%)
May 24, 2007	27.43	27.43	26.11	26.19	31,471	-1.08(-3.96%)
May 23, 2007	27.63	28.45	27.25	27.27	44,758	-0.26(-0.94%)
May 22, 2007	26.22	27.60	26.22	27.53	73,538	+1.19(+4.52%)
May 21, 2007	26.05	26.39	25.94	26.34	53,971	+0.13(+0.50%)
May 18, 2007	25.91	26.29	25.71	26.21	16,827	+0.30(+1.16%)
May 17, 2007	26.41	26.41	25.76	25.91	26,769	-0.53(-2.00%)
May 16, 2007	26.40	26.57	26.05	26.44	35,724	+0.05(+0.19%)
May 15, 2007	26.80	27.04	26.04	26.39	22,217	-0.20(-0.75%)
May 14, 2007	26.95	26.95	26.35	26.59	46,000	-0.37(-1.37%)
May 11, 2007	26.80	26.98	26.71	26.96	17,668	+0.19(+0.71%)
May 10, 2007	27.00	27.47	26.77	26.77	40,684	-0.02(-0.07%)
May 09, 2007	26.95	26.95	26.68	26.79	55,117	-0.24(-0.89%)
May 08, 2007	27.07	27.10	26.83	27.03	22,360	-0.04(-0.15%)
May 07, 2007	26.99	27.30	26.90	27.07	60,766	-0.06(-0.22%)
May 04, 2007	26.89	27.13	26.89	27.13	35,956	+0.07(+0.26%)
May 03, 2007	26.85	27.15	26.80	27.06	43,782	+0.09(+0.33%)
May 02, 2007	26.54	27.25	26.47	26.97	188,409	-0.06(-0.22%)
May 01, 2007	26.06	27.25	26.06	27.03	72,837	+0.19(+0.71%)
Apr 30, 2007	26.46	27.03	26.46	26.84	127,664	-0.49(-1.79%)
Apr 27, 2007	27.41	27.85	27.07	27.33	21,740	-0.32(-1.16%)
Apr 26, 2007	26.99	27.71	26.92	27.65	19,541	+0.59(+2.18%)
Apr 25, 2007	27.22	27.42	26.95	27.06	34,978	+0.06(+0.22%)
Apr 24, 2007	27.22	27.26	26.94	27.00	24,363	-0.36(-1.32%)
Apr 23, 2007	27.70	27.83	27.22	27.36	23,515	-0.41(-1.48%)
Apr 20, 2007	27.79	28.06	26.90	27.77	46,818	+0.30(+1.09%)
Apr 19, 2007	28.77	28.77	27.26	27.47	48,955	-1.46(-5.05%)
Apr 18, 2007	27.68	29.11	27.63	28.93	59,284	+1.12(+4.03%)
Apr 17, 2007	28.17	28.17	27.62	27.81	34,878	-0.45(-1.59%)
Apr 16, 2007	27.22	28.39	27.22	28.26	17,712	+1.08(+3.97%)
Apr 13, 2007	27.07	27.24	26.92	27.18	16,232	-0.02(-0.07%)
Apr 12, 2007	27.11	27.29	26.95	27.20	31,509	-0.01(-0.04%)
Apr 11, 2007	26.90	27.65	26.69	27.21	43,918	+0.21(+0.78%)
Apr 10, 2007	27.00	27.11	26.96	27.00	35,548	-0.04(-0.15%)
Apr 09, 2007	27.10	27.29	26.97	27.04	25,452	-0.06(-0.22%)
Apr 05, 2007	27.09	28.29	27.00	27.10	60,369	+0.06(+0.22%)
Apr 04, 2007	27.39	27.44	26.92	27.04	45,669	-0.34(-1.24%)
Apr 03, 2007	27.46	27.91	27.25	27.38	48,236	-0.08(-0.29%)
Apr 02, 2007	27.15	27.46	27.00	27.46	62,173	+0.27(+0.99%)
Mar 30, 2007	27.18	27.19	26.94	27.19	44,599	+0.13(+0.48%)
Mar 29, 2007	27.34	27.38	26.81	27.06	142,393	-0.10(-0.37%)
Mar 28, 2007	26.84	27.24	26.66	27.16	69,730	+0.03(+0.11%)
Mar 27, 2007	27.82	28.29	27.11	27.13	59,923	-0.88(-3.14%)
Mar 26, 2007	28.00	28.18	27.20	28.01	33,838	+0.00(+0.00%)
Mar 23, 2007	27.97	28.16	27.82	28.01	27,132	-0.06(-0.21%)
Mar 22, 2007	27.68	28.54	27.62	28.07	70,420	+0.42(+1.52%)
Mar 21, 2007	26.84	27.83	26.68	27.65	67,593	+0.90(+3.36%)
Mar 20, 2007	26.82	26.99	26.34	26.75	45,445	-0.14(-0.52%)
Mar 19, 2007	26.54	27.30	26.37	26.89	49,793	+0.22(+0.82%)
Mar 16, 2007	27.39	27.75	26.04	26.67	142,104	-0.73(-2.66%)
Mar 15, 2007	26.84	27.41	26.77	27.40	38,625	+0.71(+2.66%)
Mar 14, 2007	26.25	27.00	25.83	26.69	66,766	+0.45(+1.71%)
Mar 13, 2007	27.92	28.49	26.10	26.24	102,644	-1.68(-6.02%)
Mar 12, 2007	24.44	28.40	23.55	27.92	141,860	+4.48(+19.11%)
Mar 09, 2007	23.83	23.91	23.25	23.44	76,211	-0.12(-0.51%)
Mar 08, 2007	23.76	24.17	23.50	23.56	61,757	-0.20(-0.84%)
Mar 07, 2007	25.04	25.31	23.65	23.76	106,857	+0.13(+0.55%)
Mar 06, 2007	22.24	23.63	21.76	23.63	62,162	+1.59(+7.21%)
Mar 05, 2007	23.37	23.38	21.74	22.04	97,600	-1.35(-5.77%)
Mar 02, 2007	23.68	23.95	23.37	23.39	67,897	-0.48(-2.01%)
Mar 01, 2007	24.17	24.79	23.75	23.87	97,003	-0.62(-2.53%)
Feb 28, 2007	23.75	25.00	23.56	24.49	32,316	+0.74(+3.12%)
Feb 27, 2007	25.04	25.23	23.57	23.75	42,068	-1.60(-6.31%)
Feb 26, 2007	25.74	25.94	25.00	25.35	50,169	-0.49(-1.90%)
Feb 23, 2007	26.74	26.74	25.84	25.84	16,993	-0.89(-3.33%)
Feb 22, 2007	26.05	26.77	25.83	26.73	41,860	+0.52(+1.98%)
Feb 21, 2007	26.81	27.00	26.00	26.21	36,743	-0.81(-3.00%)
Feb 20, 2007	27.25	27.25	26.32	27.02	22,395	-0.25(-0.92%)
Feb 16, 2007	27.04	27.50	26.67	27.27	23,617	+0.23(+0.85%)
Feb 15, 2007	26.58	27.28	26.50	27.04	27,543	+0.33(+1.24%)
Feb 14, 2007	27.51	27.54	26.56	26.71	41,165	-0.83(-3.01%)
Feb 13, 2007	27.48	27.75	27.17	27.54	35,087	-0.02(-0.07%)
Feb 12, 2007	27.30	27.58	27.09	27.56	15,434	+0.29(+1.06%)
Feb 09, 2007	28.16	28.50	27.01	27.27	40,180	-1.01(-3.57%)
Feb 08, 2007	28.30	28.58	27.81	28.28	34,244	-0.18(-0.63%)
Feb 07, 2007	29.48	29.48	28.19	28.46	23,405	-0.79(-2.70%)
Feb 06, 2007	28.44	29.52	28.06	29.25	21,578	+0.60(+2.09%)
Feb 05, 2007	30.08	30.08	28.47	28.65	40,996	-1.61(-5.32%)
Feb 02, 2007	29.78	30.40	29.31	30.26	8,411	+0.66(+2.23%)
Feb 01, 2007	29.01	29.79	29.01	29.60	20,360	+0.53(+1.82%)
Jan 31, 2007	28.62	29.39	27.30	29.07	28,078	+0.30(+1.04%)
Jan 30, 2007	28.27	28.92	27.89	28.77	42,051	+0.61(+2.17%)
Jan 29, 2007	26.50	28.63	26.50	28.16	66,553	+1.58(+5.94%)
Jan 26, 2007	27.24	27.44	26.26	26.58	45,922	-0.77(-2.82%)
Jan 25, 2007	28.90	28.90	26.95	27.35	16,821	-1.54(-5.33%)
Jan 24, 2007	27.98	28.89	27.98	28.89	20,490	+0.99(+3.55%)
Jan 23, 2007	27.03	27.96	27.03	27.90	52,501	+0.78(+2.88%)
Jan 22, 2007	28.10	28.85	26.63	27.12	78,209	-1.57(-5.47%)
Jan 19, 2007	29.51	29.59	28.33	28.69	31,502	-1.01(-3.40%)
Jan 18, 2007	31.07	31.15	29.55	29.70	33,775	-1.50(-4.81%)
Jan 17, 2007	31.94	32.12	31.12	31.20	33,932	-0.80(-2.50%)
Jan 16, 2007	32.19	32.31	31.59	32.00	17,243	+0.00(+0.00%)
Jan 12, 2007	31.96	32.38	31.80	32.00	16,580	+0.01(+0.03%)
Jan 11, 2007	31.99	32.38	30.90	31.99	5,218	-0.01(-0.03%)
Jan 10, 2007	31.62	32.38	31.03	32.00	19,987	+0.14(+0.44%)
Jan 09, 2007	32.11	32.11	30.90	31.86	20,254	-0.14(-0.44%)
Jan 08, 2007	30.52	32.24	30.52	32.00	28,482	+1.42(+4.64%)
Jan 05, 2007	32.00	32.18	30.45	30.58	31,711	-1.43(-4.47%)
Jan 04, 2007	33.01	33.13	31.92	32.01	29,770	-1.02(-3.09%)
Jan 03, 2007	33.64	33.97	32.95	33.03	51,923	-0.30(-0.90%)
Dec 29, 2006	33.98	33.99	33.11	33.33	34,550	-0.63(-1.86%)
Dec 28, 2006	33.80	34.00	33.80	33.96	37,300	+0.07(+0.21%)
Dec 27, 2006	32.32	34.00	32.32	33.89	35,475	+1.57(+4.86%)
Dec 26, 2006	31.82	32.44	31.82	32.32	7,916	+0.33(+1.03%)
Dec 22, 2006	32.02	32.25	31.88	31.99	3,895	+0.19(+0.60%)
Dec 21, 2006	31.98	32.25	31.77	31.80	3,202	+0.01(+0.03%)
Dec 20, 2006	32.41	32.68	31.49	31.79	8,765	-0.42(-1.30%)
Dec 19, 2006	32.03	32.60	32.03	32.21	14,788	+0.15(+0.47%)
Dec 18, 2006	32.18	33.24	32.05	32.06	16,392	+0.16(+0.50%)
Dec 15, 2006	32.25	32.89	31.15	31.90	74,691	-0.33(-1.02%)
Dec 14, 2006	30.66	32.25	30.66	32.23	12,077	+1.51(+4.92%)
Dec 13, 2006	31.75	31.96	30.52	30.72	46,923	-0.99(-3.12%)
Dec 12, 2006	31.98	32.00	31.33	31.71	17,342	-0.48(-1.49%)
Dec 11, 2006	32.71	32.79	31.97	32.19	137,398	-0.34(-1.05%)
Dec 08, 2006	33.51	33.51	32.21	32.53	27,833	-1.07(-3.18%)
Dec 07, 2006	32.73	33.67	32.40	33.60	17,186	+1.12(+3.45%)
Dec 06, 2006	32.44	33.14	32.44	32.48	13,653	-0.07(-0.22%)
Dec 05, 2006	33.23	33.41	32.46	32.55	25,514	-0.41(-1.24%)
Dec 04, 2006	32.15	33.23	32.03	32.96	21,226	+0.93(+2.90%)
Dec 01, 2006	32.65	32.95	31.50	32.03	44,544	-0.74(-2.26%)
Nov 30, 2006	33.26	33.51	32.40	32.77	49,400	-0.48(-1.44%)
Nov 29, 2006	33.87	33.87	33.09	33.25	19,522	-0.41(-1.22%)
Nov 28, 2006	32.50	33.85	32.29	33.66	19,391	+0.99(+3.03%)
Nov 27, 2006	33.78	33.78	32.58	32.67	16,953	-1.15(-3.40%)
Nov 24, 2006	33.57	33.92	33.57	33.82	2,150	-0.03(-0.09%)
Nov 22, 2006	33.94	33.94	33.72	33.85	16,832	-0.09(-0.27%)
Nov 21, 2006	33.17	33.94	31.50	33.94	49,200	+0.89(+2.69%)
Nov 20, 2006	33.72	33.90	31.60	33.05	35,343	-0.64(-1.90%)
Nov 17, 2006	33.61	33.75	31.86	33.69	26,003	+0.08(+0.24%)
Nov 16, 2006	31.97	33.69	31.97	33.61	26,938	+1.61(+5.03%)
Nov 15, 2006	31.20	32.21	31.20	32.00	39,033	+0.77(+2.47%)
Nov 14, 2006	31.23	31.27	30.48	31.23	24,522	-0.01(-0.03%)
Nov 13, 2006	31.81	31.91	31.17	31.24	28,252	-0.40(-1.26%)
Nov 10, 2006	30.74	31.68	30.74	31.64	11,561	+0.98(+3.20%)
Nov 09, 2006	31.25	31.52	30.48	30.66	22,923	-0.55(-1.76%)
Nov 08, 2006	30.58	31.52	30.57	31.21	19,789	+0.41(+1.33%)
Nov 07, 2006	32.40	32.40	30.63	30.80	75,127	-1.69(-5.20%)
Nov 06, 2006	31.47	32.53	31.20	32.49	35,427	+1.44(+4.64%)
Nov 03, 2006	31.46	31.99	31.00	31.05	29,756	-0.48(-1.52%)
Nov 02, 2006	32.17	32.26	31.00	31.53	70,032	-0.83(-2.56%)
Nov 01, 2006	34.00	34.00	32.21	32.36	46,372	-1.10(-3.29%)
Oct 31, 2006	34.29	34.29	33.08	33.46	29,553	-0.09(-0.27%)
Oct 30, 2006	33.67	33.75	33.34	33.55	27,089	+0.18(+0.54%)
Oct 27, 2006	34.33	34.52	33.17	33.37	32,704	-0.93(-2.71%)
Oct 26, 2006	34.00	34.59	33.77	34.30	48,872	+0.43(+1.27%)
Oct 25, 2006	34.05	34.25	33.74	33.87	19,705	-0.09(-0.27%)
Oct 24, 2006	34.08	34.13	33.78	33.96	29,063	-0.09(-0.26%)
Oct 23, 2006	34.12	34.13	33.63	34.05	21,998	+0.25(+0.74%)
Oct 20, 2006	34.00	34.00	33.79	33.80	31,104	+0.00(+0.00%)
Oct 19, 2006	33.47	34.05	33.47	33.80	29,123	+0.34(+1.02%)
Oct 18, 2006	34.05	34.05	33.23	33.46	29,694	-0.48(-1.41%)
Oct 17, 2006	34.42	34.42	33.81	33.94	22,529	-0.38(-1.11%)
Oct 16, 2006	33.32	34.40	33.03	34.32	23,718	+1.44(+4.38%)
Oct 13, 2006	33.10	33.25	32.75	32.88	34,241	-0.11(-0.33%)
Oct 12, 2006	32.32	33.18	32.07	32.99	34,712	+0.95(+2.97%)
Oct 11, 2006	33.47	33.47	32.00	32.04	39,372	-1.39(-4.16%)
Oct 10, 2006	32.72	33.48	32.55	33.43	26,551	+1.00(+3.08%)
Oct 09, 2006	31.50	32.61	31.50	32.43	30,673	+0.94(+2.99%)
Oct 06, 2006	31.45	31.50	31.12	31.49	20,794	+0.00(+0.00%)
Oct 05, 2006	31.50	31.50	31.02	31.49	45,736	-0.01(-0.03%)
Oct 04, 2006	31.50	31.60	31.25	31.50	60,967	+0.26(+0.83%)
Oct 03, 2006	30.36	31.50	30.30	31.24	113,033	+0.99(+3.27%)
Oct 02, 2006	30.90	30.91	30.10	30.25	146,733	+0.57(+1.92%)
Sep 29, 2006	29.85	29.99	29.41	29.68	31,550	-0.12(-0.40%)
Sep 28, 2006	30.24	30.26	29.31	29.80	43,772	-0.48(-1.59%)
Sep 27, 2006	30.40	30.62	29.50	30.28	27,357	-0.24(-0.79%)
Sep 26, 2006	29.46	30.70	29.19	30.52	80,382	+1.21(+4.13%)
Sep 25, 2006	28.68	29.67	28.62	29.31	26,322	+0.65(+2.27%)
Sep 22, 2006	28.72	28.82	28.64	28.66	25,993	-0.11(-0.38%)
Sep 21, 2006	29.82	29.82	28.63	28.77	40,448	-0.92(-3.10%)
Sep 20, 2006	29.14	29.87	29.14	29.69	27,059	+0.65(+2.24%)
Sep 19, 2006	29.41	29.41	28.67	29.04	26,006	-0.24(-0.82%)
Sep 18, 2006	28.80	29.28	28.64	29.28	21,096	+0.42(+1.46%)
Sep 15, 2006	28.94	29.34	28.70	28.86	57,891	+0.14(+0.49%)
Sep 14, 2006	29.57	29.57	28.63	28.72	27,154	-0.96(-3.23%)
Sep 13, 2006	28.98	29.74	28.98	29.68	34,591	+0.77(+2.66%)
Sep 12, 2006	28.77	29.19	28.13	28.91	28,564	+0.30(+1.05%)
Sep 11, 2006	28.40	28.81	28.40	28.61	17,509	+0.05(+0.18%)
Sep 08, 2006	28.37	28.70	28.37	28.56	24,913	+0.05(+0.18%)
Sep 07, 2006	28.85	29.00	28.45	28.51	20,900	-0.46(-1.59%)
Sep 06, 2006	28.85	29.18	28.62	28.97	26,853	+0.07(+0.24%)
Sep 05, 2006	29.60	29.60	28.57	28.90	53,246	-0.43(-1.47%)
Sep 01, 2006	28.54	29.55	28.36	29.33	48,602	+0.89(+3.13%)
Aug 31, 2006	28.46	28.79	28.29	28.44	41,036	+0.16(+0.57%)
Aug 30, 2006	28.33	28.42	28.05	28.28	23,908	+0.10(+0.35%)
Aug 29, 2006	27.99	28.48	27.99	28.18	82,937	+0.24(+0.86%)
Aug 28, 2006	27.80	27.99	27.80	27.94	21,173	+0.07(+0.25%)
Aug 25, 2006	27.88	27.99	27.60	27.87	34,866	-0.11(-0.39%)
Aug 24, 2006	27.65	27.99	27.50	27.98	28,483	+0.20(+0.72%)
Aug 23, 2006	27.89	27.89	27.33	27.78	23,846	-0.02(-0.07%)
Aug 22, 2006	27.40	27.88	27.29	27.80	73,727	+0.39(+1.42%)
Aug 21, 2006	27.09	27.41	27.05	27.41	137,397	+0.11(+0.40%)
Aug 18, 2006	27.40	27.40	27.23	27.30	59,314	+0.00(+0.00%)
Aug 17, 2006	27.04	27.35	27.04	27.30	124,987	+0.10(+0.37%)
Aug 16, 2006	27.32	27.43	27.00	27.20	165,921	-0.14(-0.51%)
Aug 15, 2006	27.65	27.65	27.09	27.34	110,616	-0.03(-0.11%)
Aug 14, 2006	27.40	27.60	27.14	27.37	67,120	-0.09(-0.33%)
Aug 11, 2006	27.20	27.61	27.00	27.46	74,236	+0.09(+0.33%)
Aug 10, 2006	26.68	27.48	26.68	27.37	22,592	+0.44(+1.63%)
Aug 09, 2006	27.30	27.99	26.93	26.93	138,523	+0.00(+0.00%)
Aug 08, 2006	27.57	28.23	26.53	26.93	67,395	-0.64(-2.32%)
Aug 07, 2006	27.41	28.31	26.65	27.57	144,781	-0.16(-0.58%)
Aug 04, 2006	28.37	28.80	27.14	27.73	21,131	-0.29(-1.03%)
Aug 03, 2006	26.01	28.70	25.88	28.02	65,781	+3.22(+12.98%)
Aug 02, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.