Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	271.61	274.17	270.16	272.30	156,085	+1.80(+0.67%)
Aug 30, 2017	266.79	271.48	265.74	270.50	164,903	+4.52(+1.70%)
Aug 29, 2017	263.74	268.08	262.37	265.98	176,980	-0.30(-0.11%)
Aug 28, 2017	268.66	270.05	263.65	266.28	135,308	-1.40(-0.52%)
Aug 25, 2017		271.51	267.33	267.68	117,505	-0.36(-0.13%)
Aug 24, 2017	267.85	268.51	265.21	268.04	118,764	+0.66(+0.25%)
Aug 23, 2017	262.79	268.75	261.95	267.38	122,004	+2.85(+1.08%)
Aug 22, 2017	264.02	265.18	260.03	264.53	180,710	+0.82(+0.31%)
Aug 21, 2017	261.81	264.77	256.90	263.71	226,129	+1.88(+0.72%)
Aug 18, 2017	261.45	263.00	256.43	261.83	258,892	-0.35(-0.13%)
Aug 17, 2017	266.25	268.05	262.02	262.18	220,531	-4.27(-1.60%)
Aug 16, 2017	269.78	270.67	264.54	266.45	291,967	-5.02(-1.85%)
Aug 15, 2017	274.21	275.01	270.68	271.47	176,272	-1.09(-0.40%)
Aug 14, 2017	275.60	276.95	270.60	272.56	217,957	-0.74(-0.27%)
Aug 11, 2017	272.00	275.38	270.00	273.30	150,259	+0.83(+0.30%)
Aug 10, 2017	278.00	278.00	271.72	272.47	235,946	-5.85(-2.10%)
Aug 09, 2017	278.12	281.19	276.57	278.32	289,455	-1.60(-0.57%)
Aug 08, 2017	275.79	281.01	274.01	279.92	440,254	+4.02(+1.46%)
Aug 07, 2017	270.80	278.17	270.80	275.90	236,823	+4.78(+1.76%)
Aug 04, 2017	271.20	272.03	269.64	271.12	153,157	-0.32(-0.12%)
Aug 03, 2017	276.99	278.94	268.38	271.44	295,101	-5.10(-1.84%)
Aug 02, 2017	271.35	277.25	270.36	276.54	394,706	+5.47(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.