Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.62	26.76	26.36	26.74	49,980	+0.24(+0.91%)
May 30, 2007	26.32	26.62	26.14	26.50	84,795	+0.01(+0.04%)
May 29, 2007	26.51	26.52	26.14	26.49	33,067	+0.10(+0.38%)
May 25, 2007	26.49	26.82	26.14	26.39	9,158	+0.20(+0.76%)
May 24, 2007	27.43	27.43	26.11	26.19	31,471	-1.08(-3.96%)
May 23, 2007	27.63	28.45	27.25	27.27	44,758	-0.26(-0.94%)
May 22, 2007	26.22	27.60	26.22	27.53	73,538	+1.19(+4.52%)
May 21, 2007	26.05	26.39	25.94	26.34	53,971	+0.13(+0.50%)
May 18, 2007	25.91	26.29	25.71	26.21	16,827	+0.30(+1.16%)
May 17, 2007	26.41	26.41	25.76	25.91	26,769	-0.53(-2.00%)
May 16, 2007	26.40	26.57	26.05	26.44	35,724	+0.05(+0.19%)
May 15, 2007	26.80	27.04	26.04	26.39	22,217	-0.20(-0.75%)
May 14, 2007	26.95	26.95	26.35	26.59	46,000	-0.37(-1.37%)
May 11, 2007	26.80	26.98	26.71	26.96	17,668	+0.19(+0.71%)
May 10, 2007	27.00	27.47	26.77	26.77	40,684	-0.02(-0.07%)
May 09, 2007	26.95	26.95	26.68	26.79	55,117	-0.24(-0.89%)
May 08, 2007	27.07	27.10	26.83	27.03	22,360	-0.04(-0.15%)
May 07, 2007	26.99	27.30	26.90	27.07	60,766	-0.06(-0.22%)
May 04, 2007	26.89	27.13	26.89	27.13	35,956	+0.07(+0.26%)
May 03, 2007	26.85	27.15	26.80	27.06	43,782	+0.09(+0.33%)
May 02, 2007	26.54	27.25	26.47	26.97	188,409	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.