Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	129.85	130.94	129.10	130.60	34,972	+1.67(+1.30%)
May 29, 2014	128.83	129.19	127.99	128.93	24,918	-0.17(-0.13%)
May 28, 2014	130.86	130.86	128.11	129.10	30,730	-1.67(-1.28%)
May 27, 2014	128.50	131.10	128.49	130.77	30,336	+2.22(+1.73%)
May 23, 2014	128.76	128.55	128.55	128.55	42,800	+0.30(+0.23%)
May 22, 2014	128.75	130.31	128.23	128.25	9,284	-0.82(-0.64%)
May 21, 2014	129.84	130.50	128.35	129.07	15,209	+0.33(+0.26%)
May 20, 2014	129.20	129.97	127.26	128.74	39,464	-1.56(-1.20%)
May 19, 2014	127.78	130.48	127.78	130.30	26,001	+2.57(+2.01%)
May 16, 2014	125.58	128.08	125.58	127.73	54,912	+2.15(+1.71%)
May 15, 2014	128.62	128.64	124.35	125.58	52,322	-4.02(-3.10%)
May 14, 2014	129.40	130.75	128.45	129.60	38,415	+0.25(+0.19%)
May 13, 2014	131.11	131.67	129.05	129.35	16,279	-1.59(-1.21%)
May 12, 2014	131.51	132.49	130.13	130.94	36,683	-0.30(-0.23%)
May 09, 2014	129.82	132.31	129.75	131.24	15,775	+0.60(+0.46%)
May 08, 2014	132.70	133.00	128.33	130.64	52,743	-1.96(-1.48%)
May 07, 2014	133.38	133.90	131.85	132.60	27,069	-0.15(-0.11%)
May 06, 2014	132.17	133.39	131.41	132.75	35,352	+0.37(+0.28%)
May 05, 2014	131.04	132.90	129.60	132.38	39,505	-0.26(-0.20%)
May 02, 2014	132.17	134.35	131.75	132.64	24,216	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.