Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	187.36	189.50	185.68	187.34	94,717	+1.05(+0.56%)
May 27, 2016	187.26	186.29	186.29	186.29	161,600	-1.05(-0.56%)
May 26, 2016	187.24	190.56	182.63	187.34	186,158	+0.64(+0.34%)
May 25, 2016	191.04	194.95	186.07	186.70	344,689	-3.13(-1.65%)
May 24, 2016	183.15	191.07	182.74	189.83	266,543	+6.07(+3.30%)
May 23, 2016	177.19	185.28	177.06	183.76	276,916	+6.88(+3.89%)
May 20, 2016	174.70	177.99	173.50	176.88	250,410	+3.39(+1.95%)
May 19, 2016	176.47	177.64	173.18	173.49	164,353	-4.04(-2.28%)
May 18, 2016	176.67	179.97	175.18	177.53	136,044	+1.07(+0.61%)
May 17, 2016	174.09	178.49	174.09	176.46	173,595	+1.25(+0.71%)
May 16, 2016	176.66	178.99	173.35	175.21	202,935	-0.13(-0.07%)
May 13, 2016	177.81	179.82	174.20	175.34	169,533	-2.41(-1.36%)
May 12, 2016	181.62	188.16	177.19	177.75	274,234	-3.63(-2.00%)
May 11, 2016	177.03	183.60	176.01	181.38	250,884	-1.52(-0.83%)
May 10, 2016	183.30	184.16	181.30	182.90	118,691	-0.68(-0.37%)
May 09, 2016	184.51	186.96	181.35	183.58	106,000	-1.77(-0.95%)
May 06, 2016	182.23	186.78	181.43	185.35	116,536	+2.50(+1.37%)
May 05, 2016	184.00	187.97	182.26	182.85	181,247	-1.15(-0.63%)
May 04, 2016	185.78	188.59	181.30	184.00	313,509	-0.93(-0.50%)
May 03, 2016	187.15	188.01	178.31	184.93	432,223	-7.22(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.