Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	142.46	143.92	140.06	142.15	36,831	+1.33(+0.94%)
Mar 28, 2014	138.30	143.74	137.94	140.82	35,437	+3.41(+2.48%)
Mar 27, 2014	139.99	141.65	137.19	137.41	29,304	-1.96(-1.41%)
Mar 26, 2014	141.49	141.97	139.37	139.37	33,643	-0.56(-0.40%)
Mar 25, 2014	141.98	142.17	139.50	139.93	33,425	-0.67(-0.48%)
Mar 24, 2014	142.52	143.32	140.54	140.60	26,516	-1.34(-0.94%)
Mar 21, 2014	141.80	142.70	140.60	141.94	57,103	+0.74(+0.52%)
Mar 20, 2014	140.84	142.68	140.84	141.20	32,428	-0.65(-0.46%)
Mar 19, 2014	141.67	142.22	140.62	141.85	14,537	+0.00(+0.00%)
Mar 18, 2014	142.01	143.50	140.60	141.85	20,796	+0.45(+0.32%)
Mar 17, 2014	142.64	145.30	140.70	141.40	19,108	+0.10(+0.07%)
Mar 14, 2014	140.55	144.80	140.55	141.30	18,502	-0.31(-0.22%)
Mar 13, 2014	145.14	145.14	139.42	141.61	19,759	-3.58(-2.47%)
Mar 12, 2014	141.79	145.40	141.31	145.19	17,982	+2.15(+1.50%)
Mar 11, 2014	147.16	147.16	141.10	143.04	25,768	-3.85(-2.62%)
Mar 10, 2014	146.20	148.78	145.00	146.89	18,226	+0.94(+0.64%)
Mar 07, 2014	146.69	146.69	144.67	145.95	16,367	+0.61(+0.42%)
Mar 06, 2014	146.13	147.25	144.79	145.34	18,258	-0.86(-0.59%)
Mar 05, 2014	143.77	150.89	135.36	146.20	47,775	+2.65(+1.85%)
Mar 04, 2014	138.14	145.29	138.08	143.55	42,055	+7.35(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.