FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
424.26 USD  -10.34 (-2.38%)
Official Closing Price  /  Updated: 5:02 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 205.21 205.21 187.00 189.09 604,288 -20.55(-9.80%)
Oct 29, 2015 216.47 219.62 202.23 209.64 223,659 -7.86(-3.61%)
Oct 28, 2015 212.73 218.12 210.87 217.50 92,346 +5.75(+2.72%)
Oct 27, 2015 216.03 216.89 209.91 211.75 107,545 -5.93(-2.72%)
Oct 26, 2015 214.48 218.34 214.48 217.68 86,000 +4.62(+2.17%)
Oct 23, 2015 207.96 214.10 207.91 213.06 147,569 +6.93(+3.36%)
Oct 22, 2015 206.71 208.35 203.59 206.13 112,255 +0.52(+0.25%)
Oct 21, 2015 209.16 211.28 202.67 205.61 99,558 -3.53(-1.69%)
Oct 20, 2015 212.78 213.48 204.50 209.14 123,898 -4.29(-2.01%)
Oct 19, 2015 221.17 221.17 212.90 213.43 136,290 -7.63(-3.45%)
Oct 16, 2015 217.52 223.96 217.52 221.06 111,162 +4.54(+2.10%)
Oct 15, 2015 211.55 216.99 208.74 216.52 133,771 +5.18(+2.45%)
Oct 14, 2015 216.06 220.55 211.17 211.34 116,879 -5.39(-2.49%)
Oct 13, 2015 219.35 220.97 215.00 216.73 100,520 -3.92(-1.78%)
Oct 12, 2015 221.71 224.53 211.80 220.65 165,236 -0.25(-0.11%)
Oct 09, 2015 226.06 228.76 219.32 220.90 104,474 -5.84(-2.58%)
Oct 08, 2015 220.44 227.11 212.56 226.74 121,477 +5.46(+2.47%)
Oct 07, 2015 218.00 222.79 214.50 221.28 135,620 +3.27(+1.50%)
Oct 06, 2015 214.58 219.41 210.73 218.01 106,382 +2.43(+1.13%)
Oct 05, 2015 210.34 217.96 210.34 215.58 153,791 +5.58(+2.66%)
Oct 02, 2015 202.08 211.75 201.19 210.00 133,068 +4.91(+2.39%)
Oct 01, 2015 196.42 205.89 195.00 205.09 189,187 +8.22(+4.18%)
Sep 30, 2015 195.09 196.92 194.60 196.87 227,042 +3.46(+1.79%)
Sep 29, 2015 200.25 201.02 192.09 193.41 132,315 -7.28(-3.63%)
Sep 28, 2015 205.03 205.03 197.68 200.69 108,371 -5.56(-2.70%)
Sep 25, 2015 206.30 208.70 203.80 206.25 113,137 +1.96(+0.96%)
Sep 24, 2015 199.19 204.69 196.96 204.29 105,322 +3.30(+1.64%)
Sep 23, 2015 201.46 202.31 198.80 200.99 84,565 -0.01(-0.00%)
Sep 22, 2015 204.84 206.20 197.94 201.00 121,356 -5.27(-2.55%)
Sep 21, 2015 206.51 208.66 204.96 206.27 99,629 +1.25(+0.61%)
Sep 18, 2015 204.24 206.90 203.35 205.02 127,452 -1.58(-0.76%)
Sep 17, 2015 205.14 209.90 205.08 206.60 101,071 +0.46(+0.22%)
Sep 16, 2015 206.18 207.40 204.74 206.14 111,377 -0.92(-0.44%)
Sep 15, 2015 204.47 208.00 201.99 207.06 96,310 +3.30(+1.62%)
Sep 14, 2015 203.08 204.24 200.38 203.76 85,145 +1.68(+0.83%)
Sep 11, 2015 199.79 202.50 198.60 202.08 105,206 +2.33(+1.17%)
Sep 10, 2015 202.41 203.88 198.03 199.75 65,119 -2.54(-1.26%)
Sep 09, 2015 203.39 204.39 201.30 202.29 68,735 -0.21(-0.10%)
Sep 08, 2015 199.10 203.16 196.63 202.50 94,833 +6.55(+3.34%)
Sep 04, 2015 200.95 195.95 195.95 195.95 122,300 -6.64(-3.28%)
Sep 03, 2015 202.00 206.03 200.10 202.59 94,496 +0.12(+0.06%)
Sep 02, 2015 200.91 202.68 197.94 202.47 176,802 +3.34(+1.68%)
Sep 01, 2015 199.72 203.34 198.11 199.13 150,804 -4.68(-2.30%)
Aug 31, 2015 197.87 206.00 195.37 203.81 150,744 +6.30(+3.19%)
Aug 28, 2015 196.31 197.86 196.22 197.51 72,191 -0.36(-0.18%)
Aug 27, 2015 197.26 199.01 195.03 197.87 130,533 +2.19(+1.12%)
Aug 26, 2015 197.00 199.17 192.47 195.68 180,075 +5.04(+2.65%)
Aug 25, 2015 197.06 197.06 190.00 190.63 229,188 +2.24(+1.19%)
Aug 24, 2015 182.78 199.15 178.79 188.39 276,436 -4.46(-2.31%)
Aug 21, 2015 190.51 196.30 189.85 192.85 234,486 +1.14(+0.59%)
Aug 20, 2015 192.69 196.06 189.16 191.71 178,272 -2.24(-1.15%)
Aug 19, 2015 201.52 202.56 193.56 193.95 196,848 -8.57(-4.23%)
Aug 18, 2015 205.02 205.02 202.26 202.52 94,789 -4.28(-2.07%)
Aug 17, 2015 207.67 207.67 203.68 206.80 149,814 +0.13(+0.06%)
Aug 14, 2015 207.02 210.75 202.21 206.67 132,330 -1.68(-0.81%)
Aug 13, 2015 215.79 215.79 206.35 208.35 141,682 -6.44(-3.00%)
Aug 12, 2015 220.50 221.65 212.99 214.79 113,731 -5.33(-2.42%)
Aug 11, 2015 229.84 230.66 218.31 220.12 166,416 -9.83(-4.27%)
Aug 10, 2015 231.01 232.68 227.00 229.95 150,613 -1.23(-0.53%)
Aug 07, 2015 233.15 237.70 227.40 231.18 66,047 -0.97(-0.42%)
Aug 06, 2015 239.16 239.16 230.56 232.15 58,460 -6.01(-2.52%)
Aug 05, 2015 238.18 242.80 237.87 238.16 32,061 +0.18(+0.08%)
Aug 04, 2015 237.48 240.93 237.48 237.98 33,942 -1.78(-0.74%)
Aug 03, 2015 239.21 241.93 235.33 239.76 80,014 -0.45(-0.19%)
Jul 31, 2015 250.71 257.97 239.70 240.21 116,673 -9.50(-3.80%)
Jul 30, 2015 244.00 259.53 237.22 249.71 232,346 +16.39(+7.02%)
Jul 29, 2015 229.21 234.61 226.44 233.32 165,259 +5.97(+2.63%)
Jul 28, 2015 228.64 228.79 223.67 227.35 188,866 -0.29(-0.13%)
Jul 27, 2015 227.75 229.65 223.23 227.64 113,841 -0.80(-0.35%)
Jul 24, 2015 229.18 234.63 228.00 228.44 195,399 -1.74(-0.76%)
Jul 23, 2015 228.79 232.07 228.57 230.18 196,656 +0.39(+0.17%)
Jul 22, 2015 227.01 230.63 226.52 229.79 174,131 +0.79(+0.34%)
Jul 21, 2015 235.07 235.44 228.46 229.00 71,857 -5.13(-2.19%)
Jul 20, 2015 233.52 236.99 233.52 234.13 89,250 +0.49(+0.21%)
Jul 17, 2015 229.22 236.51 228.13 233.64 62,291 +2.96(+1.28%)
Jul 16, 2015 231.58 237.31 227.95 230.68 128,221 -1.40(-0.60%)
Jul 15, 2015 246.68 246.68 226.22 232.08 251,118 -17.92(-7.17%)
Jul 14, 2015 248.92 258.60 248.92 250.00 118,710 +0.25(+0.10%)
Jul 13, 2015 253.80 257.09 246.35 249.75 123,711 -0.85(-0.34%)
Jul 10, 2015 253.87 254.82 248.77 250.60 107,108 -2.20(-0.87%)
Jul 09, 2015 275.00 277.98 251.17 252.80 165,407 -20.57(-7.52%)
Jul 08, 2015 261.35 274.99 261.35 273.37 168,062 +11.31(+4.32%)
Jul 07, 2015 264.87 264.87 257.52 262.06 113,975 -1.01(-0.38%)
Jul 06, 2015 259.23 264.56 257.17 263.07 200,492 +1.93(+0.74%)
Jul 02, 2015 258.38 261.14 261.14 261.14 149,500 +4.04(+1.57%)
Jul 01, 2015 250.93 259.05 250.21 257.10 153,152 +10.92(+4.44%)
Jun 30, 2015 236.43 246.45 236.43 246.18 120,930 +9.82(+4.15%)
Jun 29, 2015 231.83 238.40 231.83 236.36 71,560 +2.33(+1.00%)
Jun 26, 2015 231.51 238.03 229.75 234.03 956,893 +4.34(+1.89%)
Jun 25, 2015 228.10 231.85 228.10 229.69 54,907 +1.29(+0.56%)
Jun 24, 2015 237.30 237.42 226.72 228.40 61,242 -8.09(-3.42%)
Jun 23, 2015 233.80 237.36 228.60 236.49 68,457 +3.69(+1.59%)
Jun 22, 2015 229.17 235.00 229.17 232.80 28,768 +6.00(+2.65%)
Jun 19, 2015 232.45 232.45 226.01 226.80 49,654 -4.65(-2.01%)
Jun 18, 2015 226.25 232.60 226.21 231.45 54,919 +5.71(+2.53%)
Jun 17, 2015 227.80 229.79 225.40 225.74 44,993 -1.25(-0.55%)
Jun 16, 2015 222.20 230.49 222.01 226.99 35,513 +5.66(+2.56%)
Jun 15, 2015 220.32 222.33 218.95 221.33 55,207 -0.67(-0.30%)
Jun 12, 2015 221.84 224.17 219.59 222.00 27,731 +0.33(+0.15%)
Jun 11, 2015 221.75 223.12 219.25 221.67 34,816 -0.03(-0.01%)
Jun 10, 2015 218.76 225.93 218.25 221.70 47,095 +2.51(+1.15%)
Jun 09, 2015 217.70 220.39 217.15 219.19 45,726 +0.49(+0.22%)
Jun 08, 2015 223.17 223.17 217.46 218.70 60,353 -4.24(-1.90%)
Jun 05, 2015 220.00 223.42 218.32 222.94 45,368 +2.40(+1.09%)
Jun 04, 2015 225.90 226.18 216.06 220.54 50,534 -6.11(-2.70%)
Jun 03, 2015 226.85 227.80 224.39 226.65 50,332 -0.08(-0.04%)
Jun 02, 2015 230.48 233.69 225.00 226.73 37,186 -3.61(-1.57%)
Jun 01, 2015 232.00 233.38 229.29 230.34 41,093 -0.08(-0.03%)
May 29, 2015 236.51 238.79 230.00 230.42 63,608 -6.60(-2.78%)
May 28, 2015 237.30 239.96 232.46 237.02 37,763 +0.12(+0.05%)
May 27, 2015 232.21 237.32 232.21 236.90 29,656 +4.60(+1.98%)
May 26, 2015 233.17 233.34 228.30 232.30 48,203 -2.80(-1.19%)
May 22, 2015 233.14 235.10 235.10 235.10 36,400 +0.19(+0.08%)
May 21, 2015 233.41 238.16 232.00 234.91 35,580 +0.19(+0.08%)
May 20, 2015 228.70 235.45 226.22 234.72 58,789 +5.71(+2.49%)
May 19, 2015 230.70 232.11 228.04 229.01 47,422 -0.49(-0.21%)
May 18, 2015 230.98 232.25 226.99 229.50 50,720 -0.74(-0.32%)
May 15, 2015 233.99 236.55 229.07 230.24 41,603 -3.27(-1.40%)
May 14, 2015 232.60 234.12 228.09 233.51 25,190 +1.90(+0.82%)
May 13, 2015 232.88 233.03 228.25 231.61 54,302 +0.08(+0.03%)
May 12, 2015 229.50 232.96 226.94 231.53 39,369 +3.25(+1.42%)
May 11, 2015 229.63 229.63 227.37 228.28 46,388 -0.55(-0.24%)
May 08, 2015 229.81 232.26 227.85 228.83 78,832 +1.02(+0.45%)
May 07, 2015 226.85 230.05 226.53 227.81 49,807 +0.21(+0.09%)
May 06, 2015 228.62 230.43 224.78 227.60 41,532 +0.36(+0.16%)
May 05, 2015 227.31 231.74 224.45 227.24 59,759 -0.77(-0.34%)
May 04, 2015 230.49 233.60 228.01 228.01 29,687 -2.99(-1.29%)
May 01, 2015 236.49 238.98 228.06 231.00 62,786 -5.20(-2.20%)
Apr 30, 2015 218.93 241.99 218.13 236.20 102,388 +19.56(+9.03%)
Apr 29, 2015 214.90 218.61 212.05 216.64 77,546 +1.63(+0.76%)
Apr 28, 2015 216.45 217.00 214.00 215.01 62,716 -1.44(-0.67%)
Apr 27, 2015 215.63 220.28 214.85 216.45 79,151 +0.07(+0.03%)
Apr 24, 2015 211.96 217.02 207.55 216.38 48,905 +5.39(+2.55%)
Apr 23, 2015 210.28 212.00 209.75 210.99 43,235 -0.51(-0.24%)
Apr 22, 2015 207.08 212.20 206.50 211.50 64,124 +5.39(+2.62%)
Apr 21, 2015 198.37 206.85 198.29 206.11 50,420 +7.34(+3.69%)
Apr 20, 2015 198.51 200.08 198.10 198.77 31,470 +1.55(+0.79%)
Apr 17, 2015 201.43 201.67 197.18 197.22 20,977 -5.56(-2.74%)
Apr 16, 2015 201.63 203.50 201.63 202.78 31,642 +0.36(+0.18%)
Apr 15, 2015 203.37 203.37 200.54 202.42 45,262 +1.56(+0.78%)
Apr 14, 2015 198.22 201.16 197.84 200.86 32,378 +4.06(+2.06%)
Apr 13, 2015 201.21 203.18 196.15 196.80 28,674 -3.65(-1.82%)
Apr 10, 2015 200.98 202.06 199.86 200.45 39,845 +0.94(+0.47%)
Apr 09, 2015 201.16 201.16 195.13 199.51 45,058 -2.74(-1.35%)
Apr 08, 2015 196.00 203.59 195.01 202.25 71,745 +6.14(+3.13%)
Apr 07, 2015 198.70 199.50 195.81 196.11 38,907 -1.81(-0.91%)
Apr 06, 2015 198.00 199.70 196.53 197.92 36,933 -0.66(-0.33%)
Apr 02, 2015 194.30 198.58 198.58 198.58 78,500 +3.38(+1.73%)
Apr 01, 2015 193.60 195.81 191.25 195.20 36,213 +0.20(+0.10%)
Mar 31, 2015 194.61 197.71 192.76 195.00 40,230 +0.59(+0.30%)
Mar 30, 2015 195.33 195.57 193.60 194.41 19,081 +2.12(+1.10%)
Mar 27, 2015 192.37 193.79 190.85 192.29 30,775 -0.77(-0.40%)
Mar 26, 2015 189.00 193.79 189.00 193.06 28,233 +3.83(+2.02%)
Mar 25, 2015 193.05 194.65 189.08 189.23 42,110 -4.16(-2.15%)
Mar 24, 2015 194.60 196.43 192.40 193.39 39,489 -2.19(-1.12%)
Mar 23, 2015 201.75 204.49 194.64 195.58 87,714 -6.17(-3.06%)
Mar 20, 2015 205.00 209.99 201.24 201.75 266,196 -2.19(-1.07%)
Mar 19, 2015 208.39 208.39 202.47 203.94 84,275 -2.47(-1.20%)
Mar 18, 2015 197.37 207.59 196.28 206.41 102,611 +9.28(+4.71%)
Mar 17, 2015 195.97 197.27 194.65 197.13 44,286 +1.37(+0.70%)
Mar 16, 2015 190.48 197.80 189.10 195.76 97,293 +7.70(+4.09%)
Mar 13, 2015 193.29 194.70 186.93 188.06 68,952 -4.80(-2.49%)
Mar 12, 2015 190.80 193.50 189.74 192.86 92,420 +3.60(+1.90%)
Mar 11, 2015 191.09 191.09 186.11 189.26 74,711 -0.06(-0.03%)
Mar 10, 2015 185.64 192.10 178.30 189.32 56,331 +2.18(+1.16%)
Mar 09, 2015 182.64 189.12 182.52 187.14 122,549 +4.97(+2.73%)
Mar 06, 2015 184.02 185.84 180.89 182.17 71,510 -1.84(-1.00%)
Mar 05, 2015 187.77 187.77 183.32 184.01 79,085 -0.65(-0.35%)
Mar 04, 2015 183.00 187.15 182.82 184.66 61,039 +0.64(+0.35%)
Mar 03, 2015 184.22 184.41 181.62 184.02 37,222 -1.38(-0.74%)
Mar 02, 2015 183.65 186.41 182.23 185.40 60,334 +2.10(+1.15%)
Feb 27, 2015 184.00 187.46 182.74 183.30 48,533 -0.57(-0.31%)
Feb 26, 2015 182.50 187.39 182.50 183.87 38,495 +0.64(+0.35%)
Feb 25, 2015 186.26 186.26 182.23 183.23 58,111 -2.57(-1.38%)
Feb 24, 2015 181.19 189.09 178.31 185.80 89,761 +3.31(+1.81%)
Feb 23, 2015 172.38 183.00 171.02 182.49 82,982 +10.23(+5.94%)
Feb 20, 2015 173.96 174.35 170.10 172.26 50,293 -0.99(-0.57%)
Feb 19, 2015 171.91 175.39 171.91 173.25 20,283 +0.49(+0.28%)
Feb 18, 2015 171.63 173.50 171.03 172.76 28,988 -0.15(-0.09%)
Feb 17, 2015 170.91 174.37 170.32 172.91 45,633 +0.26(+0.15%)
Feb 13, 2015 174.38 172.65 172.65 172.65 50,000 -2.73(-1.56%)
Feb 12, 2015 176.30 178.09 172.73 175.38 30,118 +0.53(+0.30%)
Feb 11, 2015 172.94 176.50 171.22 174.85 39,762 +0.74(+0.43%)
Feb 10, 2015 174.53 176.00 171.25 174.11 59,905 +0.68(+0.39%)
Feb 09, 2015 170.31 174.57 169.52 173.43 111,981 +3.12(+1.83%)
Feb 06, 2015 172.18 174.80 169.11 170.31 81,075 -0.40(-0.23%)
Feb 05, 2015 173.29 177.67 170.57 170.71 35,564 -2.31(-1.34%)
Feb 04, 2015 170.83 173.63 168.69 173.02 45,107 +2.71(+1.59%)
Feb 03, 2015 165.56 172.43 164.02 170.31 93,891 +4.26(+2.57%)
Feb 02, 2015 158.50 166.84 156.36 166.05 80,633 +8.41(+5.33%)
Jan 30, 2015 143.76 160.95 143.76 157.64 210,573 +15.00(+10.52%)
Jan 29, 2015 139.00 143.62 137.82 142.64 96,230 +3.64(+2.62%)
Jan 28, 2015 138.30 140.38 136.60 139.00 45,198 +0.75(+0.54%)
Jan 27, 2015 139.52 140.01 136.80 138.25 24,277 -1.54(-1.10%)
Jan 26, 2015 138.28 140.72 136.28 139.79 25,208 +1.91(+1.39%)
Jan 23, 2015 139.44 140.67 137.88 137.88 32,117 -1.95(-1.39%)
Jan 22, 2015 140.57 140.82 136.55 139.83 47,411 +0.66(+0.47%)
Jan 21, 2015 141.56 141.70 138.94 139.17 61,254 -3.09(-2.17%)
Jan 20, 2015 139.74 143.05 137.80 142.26 62,297 +2.42(+1.73%)
Jan 16, 2015 135.84 139.98 135.33 139.84 50,381 +3.35(+2.45%)
Jan 15, 2015 134.76 139.45 134.34 136.49 51,557 +2.11(+1.57%)
Jan 14, 2015 132.68 134.87 132.49 134.38 60,293 +0.65(+0.49%)
Jan 13, 2015 134.48 135.90 132.70 133.73 48,868 +0.78(+0.59%)
Jan 12, 2015 135.01 135.96 132.50 132.95 39,413 -1.72(-1.28%)
Jan 09, 2015 136.69 137.48 129.82 134.67 27,617 -2.02(-1.48%)
Jan 08, 2015 136.74 137.64 134.55 136.69 22,070 +1.55(+1.15%)
Jan 07, 2015 135.98 136.14 134.44 135.14 32,629 +0.36(+0.27%)
Jan 06, 2015 135.35 137.10 134.39 134.78 51,015 -0.43(-0.32%)
Jan 05, 2015 135.60 137.95 135.00 135.21 34,580 -1.69(-1.23%)
Jan 02, 2015 136.63 139.74 135.00 136.90 35,080 +0.49(+0.36%)
Dec 31, 2014 136.75 136.41 136.41 136.41 94,400 +0.31(+0.23%)
Dec 30, 2014 137.91 138.46 135.90 136.10 26,958 -2.55(-1.84%)
Dec 29, 2014 138.62 140.39 137.37 138.65 31,812 -0.57(-0.41%)
Dec 26, 2014 139.22 140.73 137.38 139.22 34,678 +1.12(+0.81%)
Dec 24, 2014 139.06 138.10 138.10 138.10 75,000 -0.97(-0.70%)
Dec 23, 2014 137.01 140.70 137.01 139.07 76,633 +1.34(+0.97%)
Dec 22, 2014 137.42 138.30 135.07 137.73 71,204 +0.23(+0.17%)
Dec 19, 2014 137.99 138.14 135.05 137.50 215,824 -0.69(-0.50%)
Dec 18, 2014 138.15 139.21 135.52 138.19 71,448 +1.49(+1.09%)
Dec 17, 2014 135.21 137.60 134.97 136.70 71,387 +0.72(+0.53%)
Dec 16, 2014 137.66 139.22 135.69 135.98 47,956 -2.56(-1.85%)
Dec 15, 2014 142.27 143.95 135.75 138.54 91,405 -4.63(-3.23%)
Dec 12, 2014 142.55 144.58 142.55 143.17 39,392 -1.43(-0.99%)
Dec 11, 2014 143.44 146.26 143.34 144.60 26,468 +1.00(+0.70%)
Dec 10, 2014 145.73 147.64 143.60 143.60 27,550 -2.28(-1.56%)
Dec 09, 2014 143.45 146.70 142.50 145.88 47,689 +1.65(+1.14%)
Dec 08, 2014 147.25 150.62 143.89 144.23 49,461 -3.00(-2.04%)
Dec 05, 2014 147.70 149.10 146.09 147.23 46,206 -0.69(-0.47%)
Dec 04, 2014 153.92 153.92 146.58 147.92 25,591 -2.50(-1.66%)
Dec 03, 2014 150.95 152.54 150.08 150.42 27,562 +0.08(+0.05%)
Dec 02, 2014 148.28 150.98 147.76 150.34 25,819 +2.59(+1.75%)
Dec 01, 2014 150.04 151.35 147.24 147.75 30,935 -2.00(-1.34%)
Nov 28, 2014 150.74 152.48 149.50 149.75 30,569 -0.49(-0.33%)
Nov 26, 2014 150.40 150.24 150.24 150.24 25,000 -0.60(-0.40%)
Nov 25, 2014 151.35 152.77 149.91 150.84 32,947 -0.81(-0.53%)
Nov 24, 2014 148.00 151.95 145.17 151.65 31,623 +3.64(+2.46%)
Nov 21, 2014 150.87 153.56 147.29 148.01 64,894 -1.28(-0.86%)
Nov 20, 2014 153.47 153.86 146.86 149.29 112,752 -6.52(-4.18%)
Nov 19, 2014 156.82 157.19 152.72 155.81 60,533 -1.78(-1.13%)
Nov 18, 2014 158.31 158.86 157.21 157.59 34,314 -0.74(-0.47%)
Nov 17, 2014 160.25 160.28 158.04 158.33 42,428 -2.23(-1.39%)
Nov 14, 2014 160.83 162.43 160.44 160.56 39,044 -0.48(-0.30%)
Nov 13, 2014 162.62 163.77 160.11 161.04 51,813 -0.98(-0.60%)
Nov 12, 2014 161.60 164.05 161.05 162.02 93,406 +0.52(+0.32%)
Nov 11, 2014 158.00 161.99 157.21 161.50 50,113 +2.99(+1.89%)
Nov 10, 2014 154.99 161.22 154.77 158.51 78,740 +4.11(+2.66%)
Nov 07, 2014 153.44 155.00 152.01 154.40 60,529 +1.46(+0.95%)
Nov 06, 2014 149.54 153.40 147.43 152.94 45,343 +3.97(+2.66%)
Nov 05, 2014 148.82 150.47 145.81 148.97 60,475 +0.87(+0.59%)
Nov 04, 2014 144.94 148.96 144.30 148.10 48,679 +2.50(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.