Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	122.89	123.24	123.24	123.24	33,500	+0.14(+0.11%)
Aug 28, 2014	124.35	124.35	122.33	123.10	48,208	-2.19(-1.75%)
Aug 27, 2014	126.00	127.43	124.89	125.29	27,420	-0.64(-0.51%)
Aug 26, 2014	126.89	126.90	125.50	125.93	57,972	-0.26(-0.21%)
Aug 25, 2014	127.19	127.63	126.10	126.19	28,207	+0.09(+0.07%)
Aug 22, 2014	125.75	126.12	125.37	126.10	34,936	+0.32(+0.25%)
Aug 21, 2014	126.08	126.08	125.40	125.78	32,620	+0.12(+0.10%)
Aug 20, 2014	125.88	127.19	125.39	125.66	39,172	-0.34(-0.27%)
Aug 19, 2014	126.50	126.50	125.81	126.00	20,983	-0.50(-0.40%)
Aug 18, 2014	126.50	126.50	125.66	126.50	29,261	+0.97(+0.77%)
Aug 15, 2014	126.21	126.21	124.26	125.53	53,444	+0.49(+0.39%)
Aug 14, 2014	125.50	125.50	124.55	125.04	42,756	+0.10(+0.08%)
Aug 13, 2014	123.27	125.30	123.18	124.94	46,014	+2.40(+1.96%)
Aug 12, 2014	121.80	123.22	121.80	122.54	36,002	+0.41(+0.34%)
Aug 11, 2014	120.89	123.23	120.89	122.13	42,123	+2.08(+1.73%)
Aug 08, 2014	120.00	121.20	120.00	120.05	29,878	+0.02(+0.02%)
Aug 07, 2014	117.53	120.34	117.53	120.03	50,494	+3.13(+2.68%)
Aug 06, 2014	115.11	118.08	115.01	116.90	47,170	+0.88(+0.76%)
Aug 05, 2014	115.33	118.31	115.33	116.02	49,648	-0.19(-0.16%)
Aug 04, 2014	114.69	117.33	114.33	116.21	35,530	+2.84(+2.51%)
Aug 01, 2014	114.05	115.00	112.36	113.37	58,547	-0.35(-0.31%)
Jul 31, 2014	115.60	115.60	110.98	113.72	153,137	-4.12(-3.50%)
Jul 30, 2014	119.00	119.00	116.89	117.85	45,423	-0.11(-0.09%)
Jul 29, 2014	118.27	118.89	117.90	117.96	15,874	+0.00(+0.00%)
Jul 28, 2014	118.21	118.50	117.01	117.96	27,168	+0.01(+0.01%)
Jul 25, 2014	118.14	118.89	117.61	117.95	24,305	-1.08(-0.90%)
Jul 24, 2014	119.77	120.88	118.96	119.03	28,700	-0.99(-0.83%)
Jul 23, 2014	120.79	120.79	120.01	120.02	18,940	-0.75(-0.62%)
Jul 22, 2014	119.45	120.79	118.64	120.77	27,678	+2.33(+1.97%)
Jul 21, 2014	118.25	119.22	117.98	118.44	73,369	-0.35(-0.29%)
Jul 18, 2014	118.05	120.36	118.00	118.79	45,602	+0.50(+0.42%)
Jul 17, 2014	119.32	120.30	118.00	118.29	37,834	-2.04(-1.70%)
Jul 16, 2014	120.23	120.96	119.63	120.33	43,688	-0.66(-0.55%)
Jul 15, 2014	121.02	121.68	120.18	120.99	28,295	-0.21(-0.17%)
Jul 14, 2014	122.37	122.37	120.55	121.20	32,055	-0.03(-0.02%)
Jul 11, 2014	121.04	122.46	120.37	121.23	38,157	+0.19(+0.16%)
Jul 10, 2014	121.15	122.72	120.00	121.04	45,612	-2.10(-1.71%)
Jul 09, 2014	124.23	124.33	122.43	123.14	22,984	-0.55(-0.44%)
Jul 08, 2014	125.36	125.36	122.31	123.69	47,970	-3.04(-2.40%)
Jul 07, 2014	126.50	127.31	126.00	126.73	35,082	+0.23(+0.18%)
Jul 03, 2014	126.24	126.50	126.50	126.50	22,500	+0.75(+0.60%)
Jul 02, 2014	123.63	126.44	122.75	125.75	82,015	+1.60(+1.29%)
Jul 01, 2014	123.54	124.36	122.17	124.15	95,878	+1.05(+0.85%)
Jun 30, 2014	123.07	124.34	122.62	123.10	62,424	-0.79(-0.64%)
Jun 27, 2014	122.51	124.01	122.50	123.89	65,588	+0.38(+0.31%)
Jun 26, 2014	124.40	124.40	122.80	123.51	22,971	-1.23(-0.99%)
Jun 25, 2014	122.71	125.89	121.72	124.74	54,556	+0.85(+0.69%)
Jun 24, 2014	125.00	125.10	123.48	123.89	38,700	-0.21(-0.17%)
Jun 23, 2014	126.74	126.74	123.66	124.10	36,196	-2.12(-1.68%)
Jun 20, 2014	127.79	129.70	125.92	126.22	123,455	-0.31(-0.25%)
Jun 19, 2014	128.08	128.79	125.00	126.53	32,707	-0.67(-0.53%)
Jun 18, 2014	126.11	127.60	126.11	127.20	33,372	+1.09(+0.86%)
Jun 17, 2014	125.00	126.87	125.00	126.11	31,205	+0.81(+0.65%)
Jun 16, 2014	128.93	128.93	125.07	125.30	39,506	-3.50(-2.72%)
Jun 13, 2014	129.73	129.73	126.96	128.80	16,229	-0.02(-0.02%)
Jun 12, 2014	129.83	129.99	128.09	128.82	33,896	-0.70(-0.54%)
Jun 11, 2014	129.89	131.30	128.83	129.52	16,771	-0.98(-0.75%)
Jun 10, 2014	134.51	134.51	129.60	130.50	35,494	-4.47(-3.31%)
Jun 06, 2014	132.79	135.33	132.79	134.97	28,626	+3.07(+2.33%)
Jun 05, 2014	129.07	132.86	128.78	131.90	23,729	+3.50(+2.73%)
Jun 04, 2014	127.45	128.89	127.45	128.40	26,360	+0.71(+0.56%)
Jun 03, 2014	128.89	129.25	127.52	127.69	26,457	-1.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.