Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.760	5.790	5.570	5.710	2,600	+0.15(+2.70%)
Jan 30, 2003	6.000	5.800	5.560	5.560	7,600	-0.44(-7.33%)
Jan 29, 2003	6.350	6.350	5.820	6.000	9,400	+0.12(+2.04%)
Jan 28, 2003	5.800	5.920	5.380	5.880	9,300	+0.12(+2.08%)
Jan 27, 2003	5.740	6.390	5.740	5.760	19,200	-0.02(-0.35%)
Jan 24, 2003	6.170	6.320	5.560	5.780	23,500	-0.22(-3.67%)
Jan 23, 2003	5.740	6.190	5.580	6.000	12,400	+0.30(+5.26%)
Jan 22, 2003	5.700	5.720	5.560	5.700	2,700	+0.00(+0.00%)
Jan 21, 2003	5.700	6.070	5.700	5.700	5,900	-0.02(-0.35%)
Jan 17, 2003	6.010	6.070	5.570	5.720	11,900	-0.34(-5.61%)
Jan 16, 2003	6.390	6.530	5.560	6.060	47,700	-0.34(-5.31%)
Jan 15, 2003	6.510	6.570	6.180	6.400	5,700	-0.11(-1.69%)
Jan 14, 2003	6.470	6.510	6.380	6.510	600	+0.27(+4.33%)
Jan 13, 2003	6.320	6.410	6.000	6.240	14,000	-0.06(-0.95%)
Jan 10, 2003	6.230	6.750	6.200	6.300	10,600	-0.43(-6.39%)
Jan 09, 2003	6.430	6.730	6.430	6.730	1,200	+0.32(+4.99%)
Jan 08, 2003	6.430	6.790	6.270	6.410	11,600	-0.13(-1.99%)
Jan 07, 2003	6.540	6.680	6.090	6.540	10,900	-0.01(-0.15%)
Jan 06, 2003	6.460	6.550	6.370	6.550	2,900	+0.13(+2.02%)
Jan 03, 2003	6.470	6.610	6.320	6.420	21,300	-0.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.