FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
424.26 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:02 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 46.75 46.75 45.00 45.10 45,776 -1.65(-3.53%)
Apr 29, 2010 45.56 46.93 45.11 46.75 25,365 +1.61(+3.57%)
Apr 28, 2010 45.49 45.58 44.96 45.14 12,645 -0.24(-0.53%)
Apr 27, 2010 47.06 47.47 44.57 45.38 37,668 -1.61(-3.43%)
Apr 26, 2010 47.64 48.38 46.14 46.99 43,081 +0.78(+1.69%)
Apr 23, 2010 45.72 46.97 45.40 46.21 38,047 +0.44(+0.96%)
Apr 22, 2010 44.23 45.81 44.23 45.77 25,736 +1.13(+2.53%)
Apr 21, 2010 43.23 45.28 43.23 44.64 42,590 +1.54(+3.57%)
Apr 20, 2010 42.68 43.12 42.56 43.10 15,375 +0.70(+1.65%)
Apr 19, 2010 42.77 42.80 42.12 42.40 38,373 -0.39(-0.91%)
Apr 16, 2010 43.40 43.51 42.71 42.79 48,826 -0.73(-1.68%)
Apr 15, 2010 43.04 43.54 42.87 43.52 25,398 +0.58(+1.35%)
Apr 14, 2010 42.20 43.13 42.10 42.94 34,061 +0.80(+1.90%)
Apr 13, 2010 41.87 42.33 41.72 42.14 11,403 +0.15(+0.36%)
Apr 12, 2010 42.27 42.76 41.32 41.99 32,270 -0.77(-1.80%)
Apr 09, 2010 44.09 44.09 42.12 42.76 33,053 -1.21(-2.75%)
Apr 08, 2010 43.74 44.20 43.12 43.97 15,199 +0.23(+0.53%)
Apr 07, 2010 44.06 44.47 43.05 43.74 47,488 -0.43(-0.97%)
Apr 06, 2010 44.71 45.25 43.85 44.17 54,205 -0.61(-1.36%)
Apr 05, 2010 42.96 45.29 42.93 44.78 57,532 +1.84(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.