Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.90	48.22	47.45	47.67	24,998	-0.23(-0.48%)
May 27, 2010	46.91	48.17	46.39	47.90	33,478	+1.40(+3.01%)
May 26, 2010	46.07	47.30	45.77	46.50	38,652	+0.57(+1.24%)
May 25, 2010	45.49	46.24	44.69	45.93	16,878	-0.26(-0.56%)
May 24, 2010	46.42	47.65	45.41	46.19	38,339	-0.03(-0.06%)
May 21, 2010	45.19	47.49	44.32	46.22	22,761	+0.36(+0.78%)
May 20, 2010	44.83	46.38	44.29	45.86	86,798	-1.08(-2.30%)
May 19, 2010	47.38	47.43	45.94	46.94	32,045	-0.41(-0.87%)
May 18, 2010	46.00	47.55	46.00	47.35	121,407	+1.09(+2.36%)
May 17, 2010	45.62	46.75	45.62	46.26	60,399	+0.68(+1.49%)
May 14, 2010	45.20	45.94	44.11	45.58	29,891	+0.15(+0.33%)
May 13, 2010	46.62	46.63	44.87	45.43	28,643	-1.17(-2.51%)
May 12, 2010	44.90	46.70	43.59	46.60	31,134	+1.68(+3.74%)
May 11, 2010	44.31	45.44	44.00	44.92	27,458	-0.13(-0.29%)
May 10, 2010	44.42	45.32	43.00	45.05	29,313	+2.89(+6.85%)
May 07, 2010	42.34	42.71	41.51	42.16	48,153	-0.58(-1.36%)
May 06, 2010	44.48	44.79	42.14	42.74	60,492	-1.74(-3.91%)
May 05, 2010	44.74	45.10	44.44	44.48	65,754	-0.73(-1.61%)
May 04, 2010	44.77	45.42	44.50	45.21	41,129	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.