Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	56.56	57.58	56.06	56.65	87,712	-0.08(-0.14%)
Aug 30, 2010	59.65	59.67	56.73	56.73	42,039	-2.94(-4.93%)
Aug 27, 2010	59.64	60.05	58.50	59.67	26,709	+0.64(+1.08%)
Aug 26, 2010	59.74	59.91	58.52	59.03	14,708	-0.36(-0.61%)
Aug 25, 2010	58.19	59.53	58.19	59.39	19,417	+1.06(+1.82%)
Aug 24, 2010	58.20	59.30	56.86	58.33	19,517	-0.80(-1.35%)
Aug 23, 2010	59.55	60.34	58.98	59.13	13,021	+0.01(+0.02%)
Aug 20, 2010	59.05	59.37	56.69	59.12	42,544	-0.30(-0.50%)
Aug 19, 2010	61.35	61.35	58.73	59.42	45,104	-1.81(-2.96%)
Aug 18, 2010	61.21	61.41	60.00	61.23	40,823	+0.32(+0.53%)
Aug 17, 2010	59.75	61.08	59.36	60.91	63,625	+1.60(+2.70%)
Aug 16, 2010	57.96	59.35	57.36	59.31	65,658	+1.42(+2.45%)
Aug 13, 2010	57.67	58.92	57.18	57.89	30,224	-0.20(-0.34%)
Aug 12, 2010	57.43	58.33	57.00	58.09	33,738	-0.05(-0.09%)
Aug 11, 2010	57.60	58.21	57.08	58.14	57,790	-0.22(-0.38%)
Aug 10, 2010	59.39	59.39	57.73	58.36	32,195	-1.39(-2.33%)
Aug 09, 2010	58.11	59.75	58.11	59.75	56,949	+1.75(+3.02%)
Aug 06, 2010	55.50	58.00	55.09	58.00	60,280	+1.95(+3.48%)
Aug 05, 2010	57.00	57.13	55.77	56.05	75,011	-2.52(-4.30%)
Aug 04, 2010	55.42	58.72	55.26	58.57	109,887	+3.54(+6.43%)
Aug 03, 2010	55.94	56.42	55.03	55.03	33,163	-0.96(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.