Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	95.33	95.88	93.86	94.03	10,276	-1.92(-2.00%)
Apr 27, 2012	95.60	95.95	94.40	95.95	8,722	+0.33(+0.35%)
Apr 26, 2012	95.19	96.16	94.08	95.62	14,366	+0.91(+0.96%)
Apr 25, 2012	94.94	95.39	93.89	94.71	9,807	+0.88(+0.94%)
Apr 24, 2012	92.07	94.27	91.98	93.83	12,880	+1.60(+1.73%)
Apr 23, 2012	92.42	93.02	90.95	92.23	20,974	-1.75(-1.86%)
Apr 20, 2012	93.71	94.13	92.25	93.98	24,342	+2.00(+2.17%)
Apr 19, 2012	92.54	94.32	91.92	91.98	14,304	-1.73(-1.85%)
Apr 18, 2012	94.31	94.86	93.14	93.72	10,718	-0.57(-0.60%)
Apr 17, 2012	95.43	96.22	93.50	94.29	40,435	-0.82(-0.86%)
Apr 16, 2012	92.54	96.87	92.54	95.11	22,372	+3.10(+3.37%)
Apr 13, 2012	94.01	94.04	91.73	92.01	18,662	-2.21(-2.35%)
Apr 12, 2012	95.30	96.15	93.90	94.22	25,504	-1.25(-1.31%)
Apr 11, 2012	94.75	95.91	93.56	95.47	23,238	+1.56(+1.66%)
Apr 10, 2012	95.64	96.34	91.91	93.91	62,029	-1.73(-1.81%)
Apr 09, 2012	97.05	98.75	95.00	95.64	28,682	-3.43(-3.46%)
Apr 05, 2012	97.18	99.70	97.06	99.07	11,602	+1.31(+1.34%)
Apr 04, 2012	98.00	98.66	97.10	97.76	33,983	-1.02(-1.03%)
Apr 03, 2012	100.12	100.78	98.53	98.78	16,250	-1.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.