Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	113.83	114.99	111.78	113.86	63,147	-0.26(-0.23%)
May 30, 2013	112.08	114.95	112.08	114.12	45,904	+2.13(+1.90%)
May 29, 2013	113.77	114.39	111.40	111.99	78,460	-1.97(-1.73%)
May 28, 2013	112.81	114.92	112.81	113.96	62,782	+2.95(+2.66%)
May 24, 2013	108.85	114.26	108.78	111.01	0	+2.80(+2.59%)
May 23, 2013	104.60	108.31	103.17	108.21	0	+2.83(+2.69%)
May 22, 2013	108.16	108.59	104.75	105.38	0	-2.78(-2.57%)
May 21, 2013	108.37	109.20	108.06	108.16	0	-0.53(-0.49%)
May 20, 2013	108.97	109.06	108.45	108.69	0	-0.06(-0.06%)
May 17, 2013	106.28	108.83	105.92	108.75	0	+2.60(+2.45%)
May 16, 2013	107.93	107.99	105.22	106.15	114,306	-1.72(-1.59%)
May 15, 2013	105.57	108.15	105.49	107.87	0	+3.31(+3.16%)
May 13, 2013	105.35	105.89	104.44	104.56	0	-1.17(-1.10%)
May 10, 2013	105.00	105.78	104.60	105.73	0	+1.12(+1.07%)
May 09, 2013	104.39	105.10	103.78	104.61	0	+0.62(+0.60%)
May 08, 2013	103.67	104.35	102.45	103.99	0	+0.32(+0.31%)
May 07, 2013	102.30	104.00	101.95	103.67	0	+1.41(+1.38%)
May 06, 2013	99.38	102.40	99.38	102.26	0	+3.08(+3.11%)
May 03, 2013	99.53	100.50	98.86	99.18	0	+0.29(+0.29%)
May 02, 2013	98.71	99.07	97.83	98.89	0	+0.99(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.