Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.58	71.62	70.34	70.82	879,552	-0.80(-1.12%)
Feb 25, 2021	72.69	73.12	71.46	71.63	1,064,415	-0.89(-1.22%)
Feb 24, 2021	71.97	72.90	71.97	72.51	1,032,720	+0.13(+0.18%)
Feb 23, 2021	72.25	72.60	71.84	72.38	1,339,048	+0.31(+0.43%)
Feb 22, 2021	71.61	72.32	71.35	72.08	1,045,888	+0.17(+0.23%)
Feb 19, 2021	72.61	72.71	71.79	71.91	971,500	-0.49(-0.67%)
Feb 18, 2021	72.85	73.13	71.88	72.39	1,225,661	-0.72(-0.98%)
Feb 17, 2021	72.72	73.34	71.69	73.11	1,573,150	+0.18(+0.24%)
Feb 16, 2021	72.55	73.13	71.66	72.93	1,022,931	+0.45(+0.62%)
Feb 12, 2021	72.21	72.54	71.80	72.49	794,883	+0.24(+0.34%)
Feb 11, 2021	72.13	72.90	71.94	72.24	1,142,775	-0.40(-0.55%)
Feb 10, 2021	72.46	72.80	71.97	72.65	1,130,551	+0.58(+0.80%)
Feb 09, 2021	71.34	72.36	70.85	72.07	1,102,455	+0.57(+0.80%)
Feb 08, 2021	70.07	71.59	69.61	71.50	865,984	+1.42(+2.03%)
Feb 05, 2021	69.53	70.29	69.13	70.08	1,022,559	+0.58(+0.83%)
Feb 04, 2021	68.34	69.88	67.87	69.50	1,329,670	-0.43(-0.61%)
Feb 03, 2021	70.06	72.35	68.98	69.93	1,327,353	+1.65(+2.42%)
Feb 02, 2021	68.11	68.67	67.37	68.27	1,012,812	+0.55(+0.81%)
Feb 01, 2021	66.20	68.25	65.97	67.72	755,982	+1.75(+2.65%)
Jan 29, 2021	67.24	67.62	65.85	65.97	1,181,835	-1.31(-1.94%)
Jan 28, 2021	67.23	67.48	66.30	67.28	1,080,141	+0.73(+1.09%)
Jan 27, 2021	66.66	67.12	65.88	66.55	894,266	-0.23(-0.35%)
Jan 26, 2021	67.26	67.26	66.45	66.79	468,658	-0.16(-0.24%)
Jan 25, 2021	66.53	66.99	65.77	66.95	638,415	+0.82(+1.24%)
Jan 22, 2021	65.94	66.31	65.31	66.12	455,136	-0.07(-0.11%)
Jan 21, 2021	66.47	66.69	66.04	66.20	609,665	-0.18(-0.27%)
Jan 20, 2021	65.77	66.48	65.77	66.38	305,097	+0.77(+1.17%)
Jan 19, 2021	65.49	65.84	65.16	65.61	515,319	+0.20(+0.30%)
Jan 15, 2021	65.57	66.14	65.31	65.41	611,951	-0.29(-0.44%)
Jan 14, 2021	65.99	66.38	65.49	65.70	581,820	+0.12(+0.19%)
Jan 13, 2021	66.01	66.18	64.34	65.58	785,487	-0.10(-0.16%)
Jan 12, 2021	65.16	65.79	64.66	65.69	1,148,132	+0.64(+0.98%)
Jan 11, 2021	65.44	65.91	64.98	65.05	603,398	-0.76(-1.15%)
Jan 08, 2021	65.54	66.82	65.49	65.81	672,750	-0.12(-0.18%)
Jan 07, 2021	65.05	66.13	65.05	65.93	867,508	+1.15(+1.77%)
Jan 06, 2021	63.00	65.62	62.97	64.78	1,025,991	-0.16(-0.24%)
Jan 05, 2021	64.77	65.53	64.75	64.94	404,303	-0.03(-0.04%)
Jan 04, 2021	66.07	66.59	64.80	64.97	507,430	-1.30(-1.96%)
Dec 31, 2020		66.26	66.26	66.26	497,018	+1.47(+2.26%)
Dec 30, 2020	65.28	65.80	64.72	64.80	497,018	-0.26(-0.41%)
Dec 29, 2020	65.76	65.77	64.95	65.06	482,844	-0.50(-0.77%)
Dec 28, 2020	65.09	65.84	64.79	65.56	314,084	+0.78(+1.21%)
Dec 24, 2020	64.88	64.89	64.52	64.78	215,197	+0.33(+0.50%)
Dec 23, 2020	64.56	64.82	64.24	64.46	605,711	+0.15(+0.23%)
Dec 22, 2020	64.31	64.68	63.63	64.31	606,252	-0.07(-0.12%)
Dec 21, 2020	63.60	64.59	62.88	64.38	1,032,001	+0.00(+0.00%)
Dec 18, 2020	63.32	64.63	63.32	64.38	1,239,453	+0.86(+1.35%)
Dec 17, 2020	63.70	63.89	63.29	63.53	685,432	+0.05(+0.07%)
Dec 16, 2020	63.39	63.81	63.04	63.48	577,815	+0.21(+0.34%)
Dec 15, 2020	63.13	63.60	62.69	63.27	1,002,966	+0.30(+0.47%)
Dec 14, 2020	63.09	63.21	62.41	62.97	670,557	+0.89(+1.44%)
Dec 11, 2020	61.44	62.17	61.39	62.08	498,039	+0.25(+0.41%)
Dec 10, 2020	62.53	63.22	61.72	61.83	623,878	-1.09(-1.73%)
Dec 09, 2020	62.85	63.12	62.54	62.91	611,797	+0.33(+0.53%)
Dec 08, 2020	61.84	62.84	61.84	62.58	665,743	+0.47(+0.76%)
Dec 07, 2020	62.53	62.53	61.41	62.10	1,218,007	-0.23(-0.37%)
Dec 04, 2020	61.30	62.41	61.14	62.34	687,318	+1.20(+1.97%)
Dec 03, 2020	61.28	61.82	60.89	61.13	1,025,724	-0.24(-0.39%)
Dec 02, 2020	61.87	61.91	61.18	61.37	511,939	-0.46(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.