Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.605	2.611	2.586	2.611	4,868	+0.01(+0.24%)
May 27, 2010	2.555	2.605	2.549	2.605	2,767	-0.01(-0.24%)
May 26, 2010	2.611	2.611	2.611	2.611	3,120	+0.04(+1.69%)
May 25, 2010	2.598	2.605	2.549	2.567	20,043	-0.03(-1.19%)
May 24, 2010	2.549	2.673	2.460	2.598	14,794	-0.01(-0.48%)
May 21, 2010	2.530	2.611	2.530	2.611	7,327	+0.01(+0.48%)
May 20, 2010	2.580	2.605	2.505	2.598	3,712	+0.02(+0.72%)
May 19, 2010	2.586	2.611	2.580	2.580	5,994	-0.01(-0.48%)
May 18, 2010	2.580	2.636	2.580	2.592	9,779	+0.04(+1.71%)
May 17, 2010	2.549	2.573	2.549	2.549	2,155	-0.08(-3.08%)
May 14, 2010	2.611	2.642	2.555	2.629	23,886	+0.02(+0.72%)
May 13, 2010	2.642	2.642	2.555	2.611	24,705	-0.04(-1.64%)
May 12, 2010	2.629	2.654	2.611	2.654	5,244	+0.02(+0.95%)
May 11, 2010	2.611	2.660	2.580	2.629	27,644	+0.02(+0.72%)
May 10, 2010	2.592	2.692	2.524	2.611	15,141	+0.06(+2.44%)
May 07, 2010	2.555	2.580	2.499	2.549	13,582	-0.02(-0.73%)
May 06, 2010	2.517	2.611	2.387	2.567	193,616	-0.03(-1.20%)
May 05, 2010	2.623	2.922	2.524	2.598	1,059,418	+0.43(+19.77%)
May 03, 2010	2.169	2.169	2.169	2.169	0	+0.04(+1.80%)
Apr 30, 2010	2.120	2.176	2.120	2.131	3,499	-0.04(-1.77%)
Apr 29, 2010	2.120	2.176	2.120	2.169	2,863	+0.02(+1.16%)
Apr 28, 2010	2.145	2.157	2.144	2.145	9,290	+0.01(+0.58%)
Apr 27, 2010	2.169	2.176	2.132	2.132	3,502	-0.04(-2.00%)
Apr 26, 2010	2.138	2.176	2.132	2.176	33,735	+0.03(+1.45%)
Apr 23, 2010	2.070	2.176	2.070	2.145	40,575	-0.09(-3.90%)
Apr 22, 2010	2.176	2.232	2.176	2.231	10,955	+0.06(+2.57%)
Apr 21, 2010	2.176	2.182	2.176	2.176	3,217	+0.00(+0.00%)
Apr 20, 2010	2.269	2.269	2.145	2.176	28,877	+0.00(+0.00%)
Apr 19, 2010	2.182	2.182	2.176	2.176	6,595	+0.00(+0.00%)
Apr 16, 2010	2.200	2.201	2.151	2.176	18,677	-0.02(-1.02%)
Apr 15, 2010	2.176	2.204	2.176	2.198	2,249	+0.02(+0.74%)
Apr 14, 2010	2.176	2.244	2.157	2.182	5,871	-0.02(-0.88%)
Apr 13, 2010	2.250	2.250	2.200	2.201	4,263	+0.03(+1.18%)
Apr 12, 2010	2.182	2.238	2.101	2.176	14,144	-0.06(-2.74%)
Apr 07, 2010	2.237	2.237	2.237	2.237	0	+0.04(+1.63%)
Apr 05, 2010	2.201	2.201	2.201	2.201	0	-0.04(-1.64%)
Apr 01, 2010	2.232	2.238	2.238	2.238	1,769	+0.00(+0.00%)
Mar 31, 2010	2.194	2.238	2.194	2.238	2,107	+0.01(+0.28%)
Mar 30, 2010	2.219	2.232	2.145	2.232	5,033	-0.01(-0.28%)
Mar 29, 2010	2.207	2.238	2.207	2.238	1,266	+0.02(+0.79%)
Mar 26, 2010	2.207	2.238	2.207	2.220	3,590	+0.01(+0.33%)
Mar 25, 2010	2.250	2.250	2.207	2.213	10,376	-0.04(-1.93%)
Mar 24, 2010	2.256	2.263	2.250	2.256	2,636	-0.06(-2.42%)
Mar 23, 2010	2.306	2.312	2.306	2.312	434	+0.09(+3.91%)
Mar 22, 2010	2.163	2.225	2.163	2.225	3,700	+0.09(+4.07%)
Mar 19, 2010	2.120	2.238	2.120	2.138	2,496	-0.10(-4.44%)
Mar 18, 2010	2.151	2.238	2.151	2.238	4,021	+0.07(+3.15%)
Mar 17, 2010	2.138	2.176	1.989	2.169	18,182	-0.03(-1.41%)
Mar 16, 2010	2.200	2.200	2.188	2.200	1,731	-0.01(-0.28%)
Mar 15, 2010	2.182	2.312	2.145	2.207	16,690	-0.06(-2.59%)
Mar 12, 2010	2.256	2.275	2.238	2.265	5,952	+0.02(+0.67%)
Mar 11, 2010	2.250	2.250	2.250	2.250	2,091	+0.02(+1.12%)
Mar 10, 2010	2.244	2.253	2.188	2.225	13,590	-0.02(-0.83%)
Mar 09, 2010	2.213	2.250	2.163	2.244	6,941	-0.01(-0.55%)
Mar 08, 2010	2.244	2.256	2.244	2.256	3,217	+0.02(+0.83%)
Mar 05, 2010	2.238	2.263	2.238	2.238	1,447	+0.01(+0.28%)
Mar 04, 2010	2.219	2.238	2.213	2.232	3,056	+0.02(+1.12%)
Mar 03, 2010	2.238	2.238	2.207	2.207	1,608	-0.04(-1.66%)
Mar 02, 2010	2.232	2.263	2.232	2.244	6,917	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.