Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.70	13.04	12.48	12.67	2,060	-0.16(-1.21%)
Dec 30, 2019	12.75	13.05	12.73	12.82	1,878	+0.27(+2.17%)
Dec 27, 2019	12.85	12.90	12.51	12.55	2,918	-0.31(-2.43%)
Dec 26, 2019	12.95	12.95	12.76	12.86	506	+0.10(+0.79%)
Dec 24, 2019	12.71	12.76	12.71	12.76	833	-0.13(-1.04%)
Dec 23, 2019	13.04	13.04	12.71	12.90	847	-0.01(-0.07%)
Dec 20, 2019	12.76	12.91	12.62	12.91	1,250	-0.00(-0.03%)
Dec 19, 2019	12.67	12.91	12.67	12.91	1,539	+0.04(+0.32%)
Dec 18, 2019	12.91	12.91	12.67	12.87	2,856	+0.16(+1.22%)
Dec 17, 2019	12.87	13.05	12.67	12.71	7,430	-0.34(-2.57%)
Dec 16, 2019	12.62	13.39	12.62	13.05	17,657	+0.16(+1.27%)
Dec 13, 2019	12.57	12.89	12.57	12.89	1,875	+0.17(+1.36%)
Dec 12, 2019	12.69	12.93	12.42	12.71	13,536	+0.00(+0.00%)
Dec 11, 2019	12.38	12.71	12.28	12.71	17,498	+0.34(+2.71%)
Dec 10, 2019	11.99	12.38	11.90	12.38	5,607	+0.09(+0.76%)
Dec 09, 2019	12.01	12.33	12.01	12.29	1,504	+0.26(+2.18%)
Dec 06, 2019	11.80	12.27	11.51	12.02	1,980	-0.15(-1.26%)
Dec 05, 2019	11.99	12.18	11.90	12.18	1,104	+0.07(+0.55%)
Dec 04, 2019	12.11	12.11	12.11	12.11	402	-0.18(-1.48%)
Dec 03, 2019	11.95	12.29	11.95	12.29	966	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.