Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.33	12.33	12.26	12.26	23,343	-0.04(-0.34%)
Apr 29, 2014	12.39	12.50	12.30	12.30	979	-0.21(-1.65%)
Apr 28, 2014	12.07	12.51	12.07	12.51	2,750	+0.44(+3.67%)
Apr 25, 2014	12.01	12.26	12.01	12.06	2,328	-0.06(-0.47%)
Apr 23, 2014	12.12	12.12	12.12	12.12	39	+0.01(+0.06%)
Apr 22, 2014	11.49	12.15	11.49	12.11	2,694	+0.40(+3.41%)
Apr 21, 2014	11.29	12.51	11.29	11.71	74,145	+0.56(+5.06%)
Apr 17, 2014	11.14	11.15	11.15	11.15	29,660	+0.06(+0.57%)
Apr 16, 2014	11.09	11.15	11.08	11.09	8,635	+0.01(+0.08%)
Apr 15, 2014	11.11	11.15	11.05	11.08	8,307	+0.04(+0.32%)
Apr 14, 2014	10.94	11.14	10.94	11.04	8,500	-0.14(-1.28%)
Apr 11, 2014	11.24	11.20	11.19	11.19	1,641	-0.06(-0.51%)
Apr 10, 2014	11.19	11.24	11.19	11.24	2,670	+0.03(+0.26%)
Apr 09, 2014	11.15	11.21	11.15	11.21	1,818	+0.03(+0.26%)
Apr 08, 2014	11.16	11.19	11.16	11.19	9,607	+0.14(+1.23%)
Apr 07, 2014	10.94	11.06	10.94	11.05	17,808	+0.08(+0.72%)
Apr 04, 2014	10.97	10.97	10.97	10.97	870	-0.18(-1.60%)
Apr 02, 2014	11.16	11.15	11.15	11.15	25	+0.09(+0.78%)
Apr 01, 2014	11.06	11.06	11.06	11.06	416	-0.09(-0.77%)
Mar 31, 2014	11.10	11.16	11.09	11.15	1,792	-0.01(-0.13%)
Mar 28, 2014	11.25	11.25	11.04	11.16	9,182	+0.06(+0.56%)
Mar 27, 2014	11.04	11.13	10.95	11.10	13,929	+0.06(+0.54%)
Mar 26, 2014	11.04	11.04	11.04	11.04	18,137	+0.00(+0.00%)
Mar 25, 2014	11.08	11.14	11.04	11.04	4,604	-0.04(-0.32%)
Mar 24, 2014	11.07	11.21	11.07	11.08	2,528	+0.04(+0.32%)
Mar 21, 2014	11.06	11.13	11.04	11.04	14,919	-0.07(-0.64%)
Mar 20, 2014	11.04	11.21	11.04	11.11	6,621	-0.04(-0.38%)
Mar 19, 2014	11.05	11.24	11.05	11.16	1,695	+0.08(+0.71%)
Mar 18, 2014	11.04	11.08	11.04	11.08	14,143	+0.06(+0.52%)
Mar 17, 2014	11.03	11.03	11.01	11.02	5,708	-0.05(-0.45%)
Mar 14, 2014	11.09	11.29	10.94	11.07	8,442	-0.08(-0.71%)
Mar 13, 2014	11.01	11.15	10.88	11.15	53,569	+0.21(+1.96%)
Mar 12, 2014	10.91	10.94	10.86	10.94	4,386	-0.04(-0.39%)
Mar 11, 2014	10.95	10.98	10.94	10.98	7,013	+0.00(+0.00%)
Mar 10, 2014	10.94	10.99	10.90	10.98	14,112	-0.05(-0.45%)
Mar 06, 2014	10.94	11.03	11.03	11.03	3,217	+0.13(+1.18%)
Mar 05, 2014	11.06	11.06	10.90	10.90	8,534	-0.11(-0.97%)
Mar 04, 2014	11.11	11.11	11.01	11.01	5,319	-0.07(-0.65%)
Mar 03, 2014	10.81	11.11	10.81	11.08	7,976	+0.07(+0.65%)
Feb 28, 2014	11.01	11.04	11.01	11.01	2,798	+0.00(+0.00%)
Feb 27, 2014	11.24	11.24	10.94	11.01	7,121	-0.12(-1.09%)
Feb 26, 2014	11.12	11.19	11.12	11.13	11,978	-0.03(-0.26%)
Feb 25, 2014	11.06	11.16	11.06	11.16	2,258	+0.04(+0.40%)
Feb 24, 2014	11.16	11.21	10.97	11.11	10,722	-0.06(-0.54%)
Feb 21, 2014	11.19	11.19	11.17	11.17	1,412	-0.02(-0.18%)
Feb 20, 2014	11.19	11.23	10.95	11.19	12,413	+0.14(+1.29%)
Feb 19, 2014	11.15	11.15	10.91	11.05	11,873	-0.07(-0.59%)
Feb 18, 2014	11.11	11.12	11.08	11.12	2,349	+0.21(+1.91%)
Feb 14, 2014	10.97	10.91	10.91	10.91	6,312	-0.19(-1.73%)
Feb 13, 2014	11.16	11.19	10.86	11.10	22,735	+0.05(+0.45%)
Feb 12, 2014	11.13	11.16	11.04	11.05	6,664	-0.09(-0.77%)
Feb 11, 2014	11.12	11.14	10.77	11.14	26,833	+0.13(+1.17%)
Feb 10, 2014	11.00	11.26	10.91	11.01	24,866	-0.04(-0.39%)
Feb 07, 2014	11.05	11.05	10.94	11.05	1,833	-0.19(-1.71%)
Feb 06, 2014	10.86	11.69	10.80	11.24	37,955	+0.32(+2.94%)
Feb 05, 2014	10.87	10.92	10.77	10.92	5,100	+0.07(+0.69%)
Feb 04, 2014	10.77	10.85	10.77	10.85	1,635	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.