Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.45	37.60	37.05	37.50	184,634	-0.22(-0.57%)
Oct 30, 2019	38.17	38.29	37.39	37.72	187,065	-0.67(-1.75%)
Oct 29, 2019	37.69	38.53	37.50	38.39	230,789	+0.57(+1.52%)
Oct 28, 2019	37.45	38.05	37.39	37.82	233,403	+0.62(+1.68%)
Oct 25, 2019	37.16	37.79	37.16	37.20	170,429	+0.02(+0.04%)
Oct 24, 2019	37.54	37.70	37.17	37.18	267,428	-0.44(-1.17%)
Oct 23, 2019	37.33	37.65	37.21	37.62	150,756	+0.10(+0.27%)
Oct 22, 2019	37.50	38.11	37.26	37.52	396,635	+0.02(+0.04%)
Oct 21, 2019	36.46	37.60	36.46	37.50	365,835	+1.15(+3.15%)
Oct 18, 2019	35.54	36.75	35.22	36.36	401,038	+0.45(+1.25%)
Oct 17, 2019	39.47	39.47	35.84	35.91	495,814	+0.50(+1.41%)
Oct 16, 2019	35.34	35.90	35.07	35.41	225,148	+0.00(+0.00%)
Oct 15, 2019	35.17	35.66	34.90	35.41	225,467	+0.36(+1.02%)
Oct 14, 2019	34.94	35.25	34.65	35.05	126,500	-0.18(-0.52%)
Oct 11, 2019	35.21	35.84	35.19	35.24	367,939	+0.55(+1.58%)
Oct 10, 2019	34.67	35.18	34.61	34.69	227,050	+0.24(+0.70%)
Oct 09, 2019	34.58	34.69	34.03	34.45	195,685	+0.27(+0.80%)
Oct 08, 2019	34.44	34.56	34.08	34.18	253,880	-0.73(-2.08%)
Oct 07, 2019	34.65	35.08	34.36	34.90	248,939	+0.27(+0.79%)
Oct 04, 2019	34.24	34.70	34.02	34.63	289,417	+0.55(+1.60%)
Oct 03, 2019	34.45	34.80	33.63	34.08	371,784	-0.30(-0.87%)
Oct 02, 2019	35.73	35.73	33.91	34.38	569,274	-1.83(-5.04%)
Oct 01, 2019	37.17	37.54	36.00	36.21	214,540	-0.67(-1.82%)
Sep 30, 2019	37.22	37.45	36.80	36.88	220,725	-0.17(-0.47%)
Sep 27, 2019	36.85	37.61	36.78	37.05	174,594	+0.45(+1.22%)
Sep 26, 2019	36.51	36.99	36.40	36.61	218,937	-0.01(-0.02%)
Sep 25, 2019	35.86	36.86	35.86	36.61	252,601	+0.75(+2.09%)
Sep 24, 2019	34.99	36.06	34.88	35.87	591,934	-0.59(-1.62%)
Sep 23, 2019	36.42	36.79	35.99	36.46	371,446	-0.17(-0.45%)
Sep 20, 2019	36.78	37.25	36.54	36.62	932,378	-0.01(-0.02%)
Sep 19, 2019	37.15	37.23	36.52	36.63	302,300	-0.52(-1.40%)
Sep 18, 2019	37.24	37.52	37.01	37.15	245,688	-0.18(-0.49%)
Sep 17, 2019	37.34	37.50	36.72	37.33	236,947	-0.22(-0.59%)
Sep 16, 2019	37.39	37.88	37.23	37.56	289,659	-0.04(-0.11%)
Sep 13, 2019	37.52	38.24	37.17	37.60	260,378	+0.42(+1.13%)
Sep 12, 2019	36.17	37.46	35.96	37.18	359,761	+0.98(+2.72%)
Sep 11, 2019	35.69	36.24	35.54	36.19	442,690	+0.64(+1.81%)
Sep 10, 2019	35.27	35.80	35.27	35.55	185,919	+0.35(+0.99%)
Sep 09, 2019	34.56	35.32	34.56	35.20	293,320	+0.83(+2.43%)
Sep 06, 2019	34.25	34.84	34.22	34.37	192,743	+0.06(+0.17%)
Sep 05, 2019	33.78	34.73	33.70	34.31	279,605	+0.98(+2.93%)
Sep 04, 2019	33.29	33.68	33.28	33.33	210,702	+0.31(+0.95%)
Sep 03, 2019	33.28	33.50	32.67	33.02	315,665	-0.65(-1.94%)
Aug 30, 2019	33.56	33.76	33.47	33.67	178,707	+0.35(+1.04%)
Aug 29, 2019	33.15	33.71	33.15	33.32	163,961	+0.41(+1.23%)
Aug 28, 2019	32.13	33.21	32.13	32.92	394,825	+0.59(+1.84%)
Aug 27, 2019	33.13	33.20	32.29	32.32	222,506	-0.78(-2.35%)
Aug 26, 2019	32.88	33.15	32.59	33.10	206,419	+0.45(+1.39%)
Aug 23, 2019	33.34	33.71	32.53	32.65	349,551	-0.83(-2.47%)
Aug 22, 2019	33.51	33.80	33.23	33.47	234,179	+0.01(+0.02%)
Aug 21, 2019	33.46	33.68	33.23	33.46	216,050	+0.22(+0.67%)
Aug 20, 2019	33.16	33.59	33.06	33.24	282,170	-0.17(-0.49%)
Aug 19, 2019	33.37	33.56	33.13	33.41	371,440	+0.41(+1.23%)
Aug 16, 2019	32.31	33.16	32.31	33.00	620,577	+1.02(+3.21%)
Aug 15, 2019	32.61	32.85	31.94	31.98	353,848	-0.53(-1.63%)
Aug 14, 2019	32.23	32.80	32.23	32.51	392,258	-0.28(-0.86%)
Aug 13, 2019	32.65	33.45	32.65	32.79	205,702	+0.13(+0.40%)
Aug 12, 2019	32.62	32.90	32.44	32.65	205,159	-0.32(-0.98%)
Aug 09, 2019	32.50	33.20	32.28	32.98	503,092	+0.76(+2.36%)
Aug 08, 2019	31.57	32.24	31.57	32.22	450,124	+0.86(+2.74%)
Aug 07, 2019	31.00	31.42	30.65	31.36	368,326	-0.07(-0.24%)
Aug 06, 2019	31.47	31.69	30.71	31.43	430,679	+0.08(+0.26%)
Aug 05, 2019	31.58	31.73	30.95	31.35	314,339	-0.76(-2.37%)
Aug 02, 2019	31.83	32.33	31.20	32.11	389,721	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.