Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	126.72	128.95	126.72	127.90	1,220,598	+0.59(+0.46%)
Apr 25, 2024	128.49	128.72	126.20	127.31	1,221,725	-0.83(-0.65%)
Apr 24, 2024	126.50	128.26	126.36	128.14	1,483,473	+1.00(+0.79%)
Apr 23, 2024	127.30	127.92	126.75	127.14	1,401,780	+0.02(+0.02%)
Apr 22, 2024	127.74	128.00	126.83	127.12	1,275,255	-0.15(-0.12%)
Apr 19, 2024	126.05	127.46	125.74	127.27	1,869,318	+1.64(+1.31%)
Apr 18, 2024	127.09	127.39	125.11	125.63	1,389,552	-0.68(-0.54%)
Apr 17, 2024	126.87	127.53	126.29	126.31	1,699,168	-0.24(-0.19%)
Apr 16, 2024	127.72	128.77	126.36	126.55	1,899,912	-0.50(-0.39%)
Apr 15, 2024	128.21	128.40	126.55	127.05	1,419,728	-0.84(-0.66%)
Apr 12, 2024	128.53	128.93	127.60	127.89	1,714,945	-1.29(-1.00%)
Apr 11, 2024	129.08	130.26	128.59	129.18	2,296,880	-0.12(-0.09%)
Apr 10, 2024	129.90	130.32	128.45	129.30	2,451,099	-1.39(-1.06%)
Apr 09, 2024	130.49	131.64	130.02	130.69	1,966,821	+0.69(+0.53%)
Apr 08, 2024	130.29	130.72	129.43	130.00	2,290,867	-0.29(-0.22%)
Apr 05, 2024	129.22	130.78	128.91	130.29	1,640,057	+0.73(+0.56%)
Apr 04, 2024	133.20	133.48	129.04	129.56	2,289,739	-2.96(-2.23%)
Apr 03, 2024	132.18	133.02	131.30	132.52	1,851,196	+0.37(+0.28%)
Apr 02, 2024	132.99	133.41	131.66	132.15	2,032,609	-1.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.