Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.92	11.09	10.57	10.66	42,592	-0.39(-3.54%)
Jan 29, 2015	10.89	11.18	10.57	11.05	20,694	+0.12(+1.09%)
Jan 28, 2015	11.49	11.49	10.89	10.93	16,155	-0.44(-3.87%)
Jan 27, 2015	11.11	11.44	11.11	11.37	48,870	-0.04(-0.37%)
Jan 26, 2015	11.32	11.51	10.88	11.41	105,771	+0.13(+1.11%)
Jan 23, 2015	11.34	11.59	11.09	11.29	99,206	-0.03(-0.31%)
Jan 22, 2015	10.89	11.33	10.89	11.32	130,861	+0.49(+4.52%)
Jan 21, 2015	10.74	10.99	10.70	10.83	42,266	+0.14(+1.31%)
Jan 20, 2015	10.81	10.82	10.58	10.69	32,476	-0.17(-1.54%)
Jan 16, 2015	10.49	10.92	10.25	10.86	40,347	+0.35(+3.33%)
Jan 15, 2015	10.74	10.74	10.45	10.51	21,890	-0.15(-1.44%)
Jan 14, 2015	10.76	10.76	10.50	10.67	28,201	-0.12(-1.10%)
Jan 13, 2015	11.09	11.17	10.11	10.78	32,299	-0.24(-2.16%)
Jan 12, 2015	11.30	11.30	10.92	11.02	14,984	-0.17(-1.56%)
Jan 09, 2015	10.99	11.23	10.78	11.20	57,024	+0.16(+1.46%)
Jan 08, 2015	10.76	11.04	10.65	11.04	28,487	+0.34(+3.14%)
Jan 07, 2015	10.59	10.75	10.51	10.70	18,510	+0.21(+2.00%)
Jan 06, 2015	10.36	10.61	10.01	10.49	32,562	-0.02(-0.20%)
Jan 05, 2015	10.21	10.73	10.21	10.51	25,597	+0.20(+1.90%)
Jan 02, 2015	10.62	10.62	10.16	10.32	21,770	-0.24(-2.25%)
Dec 31, 2014	10.18	10.55	10.55	10.55	22,447	+0.10(+1.00%)
Dec 30, 2014	10.35	10.48	10.35	10.45	11,604	+0.06(+0.54%)
Dec 29, 2014	10.13	10.39	10.13	10.39	11,298	+0.27(+2.69%)
Dec 26, 2014	10.07	10.13	10.00	10.12	9,892	+0.06(+0.56%)
Dec 24, 2014	9.806	10.06	10.06	10.06	7,291	+0.27(+2.79%)
Dec 23, 2014	9.771	9.959	9.680	9.792	9,192	+0.06(+0.57%)
Dec 22, 2014	9.449	9.855	9.386	9.736	36,112	+0.20(+2.05%)
Dec 19, 2014	9.694	9.694	9.477	9.540	84,078	-0.18(-1.87%)
Dec 18, 2014	9.694	9.820	9.684	9.722	51,092	+0.02(+0.22%)
Dec 17, 2014	9.638	9.841	9.624	9.701	33,019	+0.06(+0.65%)
Dec 16, 2014	9.694	10.14	9.638	9.638	21,396	-0.10(-1.01%)
Dec 15, 2014	9.638	9.980	9.505	9.736	17,399	+0.10(+1.02%)
Dec 12, 2014	9.631	9.890	9.526	9.638	14,929	-0.08(-0.79%)
Dec 11, 2014	10.06	10.06	9.645	9.715	43,495	-0.23(-2.32%)
Dec 10, 2014	9.980	9.980	9.785	9.945	46,854	-0.03(-0.35%)
Dec 09, 2014	9.769	10.00	9.730	9.980	64,768	+0.12(+1.20%)
Dec 08, 2014	9.557	9.932	9.557	9.862	26,253	+0.30(+3.12%)
Dec 05, 2014	9.536	9.723	9.425	9.564	40,154	+0.02(+0.22%)
Dec 04, 2014	9.390	9.674	9.057	9.543	32,371	+0.11(+1.18%)
Dec 03, 2014	9.536	9.564	9.383	9.432	19,307	-0.01(-0.07%)
Dec 02, 2014	9.279	9.626	9.091	9.439	27,444	+0.16(+1.72%)
Dec 01, 2014	9.251	9.376	9.168	9.279	55,630	+0.04(+0.45%)
Nov 28, 2014	9.307	9.418	9.237	9.237	13,216	-0.08(-0.82%)
Nov 26, 2014	9.279	9.314	9.314	9.314	10,510	+0.01(+0.07%)
Nov 25, 2014	9.341	9.376	9.175	9.307	15,213	-0.04(-0.45%)
Nov 24, 2014	9.001	9.369	9.001	9.348	17,950	+0.41(+4.58%)
Nov 21, 2014	9.022	9.300	8.876	8.939	19,459	+0.09(+1.02%)
Nov 20, 2014	8.661	8.918	8.480	8.848	43,882	+0.06(+0.71%)
Nov 19, 2014	8.911	8.980	8.696	8.786	42,333	-0.17(-1.94%)
Nov 18, 2014	8.932	9.144	8.890	8.960	53,971	+0.10(+1.10%)
Nov 17, 2014	9.085	9.085	8.668	8.862	31,278	-0.26(-2.89%)
Nov 14, 2014	9.369	9.369	9.032	9.126	13,755	-0.26(-2.81%)
Nov 13, 2014	9.029	9.418	9.029	9.390	29,971	+0.41(+4.56%)
Nov 12, 2014	8.022	9.022	8.022	8.980	42,268	+1.10(+13.92%)
Nov 11, 2014	7.800	8.015	7.800	7.883	25,232	-0.01(-0.09%)
Nov 10, 2014	7.911	7.932	7.855	7.890	27,683	-0.06(-0.79%)
Nov 07, 2014	7.897	8.022	7.820	7.952	26,652	+0.03(+0.35%)
Nov 06, 2014	7.897	7.952	7.789	7.925	22,402	+0.05(+0.62%)
Nov 05, 2014	7.814	7.890	7.786	7.876	19,486	+0.04(+0.53%)
Nov 04, 2014	7.841	7.876	7.730	7.834	32,437	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.