Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.543	9.112	8.536	8.723	22,300	+0.19(+2.28%)
Jan 28, 2016	9.278	9.603	8.521	8.528	17,559	-0.66(-7.22%)
Jan 27, 2016	9.127	9.408	9.127	9.192	11,134	-0.20(-2.15%)
Jan 26, 2016	9.329	9.444	9.170	9.394	15,245	+0.14(+1.48%)
Jan 25, 2016	9.264	9.408	9.206	9.257	13,413	-0.07(-0.77%)
Jan 22, 2016	9.394	9.394	9.076	9.329	23,052	+0.05(+0.54%)
Jan 21, 2016	9.372	9.480	9.228	9.278	17,232	-0.06(-0.62%)
Jan 20, 2016	9.047	9.372	8.882	9.336	38,338	-0.09(-0.99%)
Jan 19, 2016	9.257	9.545	9.055	9.430	47,217	+0.27(+2.91%)
Jan 15, 2016	9.228	9.163	9.163	9.163	40,365	-0.30(-3.13%)
Jan 14, 2016	9.350	9.574	9.278	9.458	17,698	+0.10(+1.08%)
Jan 13, 2016	8.759	9.653	8.759	9.357	64,792	+0.85(+10.00%)
Jan 12, 2016	8.089	8.579	8.045	8.507	36,156	+0.20(+2.43%)
Jan 11, 2016	8.341	8.471	8.291	8.305	92,267	+0.01(+0.09%)
Jan 08, 2016	8.766	8.766	8.298	8.298	56,666	-0.46(-5.27%)
Jan 07, 2016	9.019	9.019	8.673	8.759	16,859	-0.33(-3.65%)
Jan 06, 2016	9.228	9.264	9.084	9.091	28,144	-0.18(-1.94%)
Jan 05, 2016	9.440	9.440	9.228	9.271	25,953	-0.12(-1.23%)
Jan 04, 2016	9.174	9.415	9.148	9.386	63,848	-0.17(-1.74%)
Dec 31, 2015	9.509	9.552	9.552	9.552	28,574	-0.01(-0.15%)
Dec 30, 2015	9.588	9.660	9.271	9.567	19,654	-0.06(-0.60%)
Dec 29, 2015	9.386	9.704	9.386	9.624	25,702	+0.24(+2.53%)
Dec 28, 2015	9.379	9.437	9.199	9.386	14,940	-0.12(-1.21%)
Dec 24, 2015	9.545	9.502	9.502	9.502	17,616	-0.12(-1.20%)
Dec 23, 2015	9.466	9.704	9.466	9.617	15,176	+0.14(+1.44%)
Dec 22, 2015	9.372	9.695	9.257	9.480	22,636	+0.30(+3.22%)
Dec 21, 2015	8.990	9.228	8.781	9.184	47,492	+0.29(+3.24%)
Dec 18, 2015	8.759	8.997	8.723	8.896	61,340	+0.09(+0.98%)
Dec 17, 2015	8.975	9.105	8.737	8.810	13,667	-0.16(-1.77%)
Dec 16, 2015	8.824	8.975	8.702	8.968	11,497	+0.26(+2.98%)
Dec 15, 2015	8.536	8.810	8.536	8.709	14,677	+0.14(+1.68%)
Dec 14, 2015	8.528	8.658	8.442	8.564	34,350	-0.11(-1.25%)
Dec 11, 2015	7.800	8.766	7.800	8.673	155,661	+0.74(+9.36%)
Dec 10, 2015	8.103	8.146	7.714	7.930	76,409	+0.16(+2.04%)
Dec 09, 2015	7.950	8.564	7.714	7.771	38,690	-0.18(-2.24%)
Dec 08, 2015	8.621	8.626	7.857	7.950	69,478	-0.71(-8.24%)
Dec 07, 2015	8.692	8.892	8.421	8.664	27,347	+0.03(+0.33%)
Dec 04, 2015	8.585	9.063	8.585	8.635	19,147	+0.06(+0.67%)
Dec 03, 2015	8.692	8.849	8.536	8.578	14,793	-0.09(-1.07%)
Dec 02, 2015	8.805	8.849	8.649	8.671	11,376	-0.04(-0.49%)
Dec 01, 2015	8.564	8.806	8.564	8.713	13,424	+0.15(+1.75%)
Nov 30, 2015	8.556	8.628	8.495	8.564	21,553	+0.01(+0.17%)
Nov 27, 2015	8.499	8.564	8.499	8.549	33,831	-0.01(-0.08%)
Nov 25, 2015	8.549	8.556	8.556	8.556	37,974	+0.04(+0.50%)
Nov 24, 2015	8.564	8.799	8.499	8.514	24,085	-0.05(-0.58%)
Nov 23, 2015	8.571	8.706	8.492	8.564	20,383	-0.01(-0.08%)
Nov 20, 2015	8.649	8.778	8.432	8.571	31,757	+0.02(+0.25%)
Nov 19, 2015	8.664	8.685	8.492	8.549	34,542	-0.15(-1.72%)
Nov 18, 2015	8.771	8.785	8.606	8.699	17,244	-0.06(-0.73%)
Nov 17, 2015	9.070	9.349	8.585	8.763	35,214	-0.24(-2.69%)
Nov 16, 2015	9.163	9.420	8.956	9.006	15,128	-0.15(-1.64%)
Nov 13, 2015	9.206	9.848	9.092	9.156	23,066	-0.13(-1.38%)
Nov 12, 2015	9.406	9.912	9.277	9.284	27,198	-0.16(-1.74%)
Nov 11, 2015	10.06	10.06	9.434	9.449	19,916	-0.38(-3.85%)
Nov 10, 2015	9.798	9.827	9.470	9.827	24,392	-0.03(-0.29%)
Nov 09, 2015	9.834	9.955	9.812	9.855	24,215	+0.02(+0.22%)
Nov 06, 2015	9.684	9.834	9.634	9.834	31,695	+0.13(+1.32%)
Nov 05, 2015	9.984	9.984	9.634	9.705	27,173	-0.25(-2.51%)
Nov 04, 2015	10.01	10.11	9.855	9.955	67,115	-0.23(-2.24%)
Nov 03, 2015	10.22	10.35	10.11	10.18	93,032	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.