Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.774	9.886	9.774	9.849	17,364	+0.04(+0.38%)
Jan 30, 2017	9.886	9.886	9.700	9.812	11,602	-0.07(-0.75%)
Jan 27, 2017	9.886	9.905	9.886	9.886	16,446	+0.04(+0.38%)
Jan 26, 2017	9.849	9.924	9.812	9.849	6,119	-0.07(-0.75%)
Jan 25, 2017	9.774	9.961	9.774	9.924	12,874	+0.04(+0.38%)
Jan 24, 2017	9.812	9.961	9.812	9.886	11,833	+0.07(+0.76%)
Jan 23, 2017	9.737	9.812	9.662	9.812	11,871	+0.04(+0.38%)
Jan 20, 2017	9.774	9.886	9.625	9.774	10,211	+0.00(+0.00%)
Jan 19, 2017	9.774	9.849	9.774	9.774	4,256	-0.04(-0.38%)
Jan 18, 2017	9.961	9.961	9.662	9.812	11,933	-0.04(-0.38%)
Jan 17, 2017	9.774	9.924	9.625	9.849	15,490	-0.34(-3.30%)
Jan 13, 2017		10.18	10.18	10.18	0	+0.30(+3.02%)
Jan 12, 2017	9.845	9.961	9.774	9.886	11,101	-0.07(-0.75%)
Jan 11, 2017	9.812	9.961	9.812	9.961	13,592	+0.07(+0.75%)
Jan 10, 2017	9.662	9.886	9.662	9.886	6,848	+0.19(+1.92%)
Jan 09, 2017	9.849	9.849	9.700	9.700	6,265	-0.22(-2.26%)
Jan 06, 2017	10.11	10.11	9.588	9.924	20,211	-0.11(-1.12%)
Jan 05, 2017	10.04	10.11	9.886	10.04	7,863	+0.04(+0.37%)
Jan 04, 2017	9.886	10.07	9.849	9.998	17,179	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.