Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.70	16.70	15.67	15.88	18,408	-0.85(-5.08%)
Jan 30, 2024	16.73	17.30	16.35	16.73	8,346	-0.26(-1.51%)
Jan 29, 2024	17.18	17.25	16.31	16.99	42,452	-0.30(-1.72%)
Jan 26, 2024	17.92	17.92	17.17	17.29	13,224	-0.48(-2.73%)
Jan 25, 2024	18.57	18.57	17.37	17.77	24,794	-0.49(-2.71%)
Jan 24, 2024	19.06	19.06	18.01	18.27	16,370	-0.55(-2.94%)
Jan 23, 2024	20.01	20.01	18.82	18.82	23,409	-0.97(-4.90%)
Jan 22, 2024	19.12	19.91	19.12	19.79	13,948	+0.73(+3.84%)
Jan 19, 2024	18.84	19.11	18.59	19.06	9,240	+0.42(+2.23%)
Jan 18, 2024	18.80	19.13	18.64	18.64	10,147	-0.18(-0.95%)
Jan 17, 2024	18.56	19.08	18.56	18.82	12,054	+0.08(+0.42%)
Jan 16, 2024	18.29	18.88	18.29	18.74	17,243	+0.26(+1.39%)
Jan 12, 2024	18.86	18.86	18.13	18.48	11,183	-0.11(-0.59%)
Jan 11, 2024	18.68	18.69	17.93	18.59	15,944	-0.27(-1.42%)
Jan 10, 2024	18.75	18.94	18.56	18.86	15,065	-0.06(-0.31%)
Jan 09, 2024	19.05	19.35	18.83	18.92	12,623	-0.28(-1.44%)
Jan 08, 2024	18.90	19.35	18.73	19.19	19,502	+0.25(+1.30%)
Jan 05, 2024	18.66	19.25	18.64	18.95	26,348	+0.29(+1.54%)
Jan 04, 2024	19.17	19.48	18.65	18.66	18,443	-0.26(-1.36%)
Jan 03, 2024	19.84	19.95	18.92	18.92	33,431	-0.92(-4.65%)
Jan 02, 2024	19.72	20.13	19.29	19.84	22,190	+0.13(+0.65%)
Dec 29, 2023	20.52	20.65	19.50	19.71	36,531	-0.85(-4.15%)
Dec 28, 2023	20.69	20.92	20.51	20.57	10,118	-0.08(-0.38%)
Dec 27, 2023	21.14	21.15	20.41	20.64	21,847	-0.59(-2.77%)
Dec 26, 2023	20.15	21.41	20.15	21.23	26,132	+0.88(+4.34%)
Dec 22, 2023	20.69	20.75	19.91	20.35	49,667	-0.29(-1.43%)
Dec 21, 2023	21.28	21.28	20.58	20.64	25,597	-0.54(-2.55%)
Dec 20, 2023	21.16	21.60	20.87	21.18	28,865	+0.10(+0.47%)
Dec 19, 2023	20.93	21.40	20.80	21.09	28,348	+0.33(+1.61%)
Dec 18, 2023	20.70	21.01	20.51	20.75	33,813	-0.12(-0.56%)
Dec 15, 2023	19.90	21.00	19.60	20.87	119,974	+1.13(+5.72%)
Dec 14, 2023	19.62	19.74	19.13	19.74	27,663	+0.04(+0.20%)
Dec 13, 2023	18.95	19.74	18.89	19.70	51,173	+0.75(+3.93%)
Dec 12, 2023	19.13	19.41	18.82	18.96	23,014	-0.10(-0.51%)
Dec 11, 2023	19.43	19.43	18.82	19.06	30,615	-0.43(-2.22%)
Dec 08, 2023	19.13	19.77	19.10	19.49	21,556	+0.26(+1.33%)
Dec 07, 2023	18.85	19.28	18.85	19.23	28,464	+0.19(+0.98%)
Dec 06, 2023	18.99	19.48	18.94	19.05	34,991	-0.04(-0.21%)
Dec 05, 2023	18.88	19.29	18.75	19.08	21,187	+0.21(+1.09%)
Dec 04, 2023	19.11	19.40	18.69	18.88	33,416	-0.17(-0.88%)
Dec 01, 2023	18.25	19.12	18.25	19.05	22,852	+0.79(+4.35%)
Nov 30, 2023	18.58	18.58	18.20	18.25	14,627	-0.29(-1.59%)
Nov 29, 2023	18.74	18.74	17.90	18.55	27,248	+0.10(+0.53%)
Nov 28, 2023	19.39	19.39	18.45	18.45	18,245	-1.12(-5.72%)
Nov 27, 2023	19.18	19.87	19.18	19.57	31,360	+0.00(+0.00%)
Nov 24, 2023	19.60	19.82	19.35	19.57	13,455	+0.14(+0.71%)
Nov 22, 2023	19.42	19.62	19.05	19.43	8,304	-0.10(-0.50%)
Nov 21, 2023	19.84	19.84	19.25	19.53	9,855	-0.37(-1.87%)
Nov 20, 2023	20.40	20.59	19.68	19.90	34,486	-0.13(-0.64%)
Nov 17, 2023	19.57	20.18	19.02	20.03	39,908	+0.43(+2.20%)
Nov 16, 2023	19.23	19.60	19.05	19.59	15,969	+0.22(+1.11%)
Nov 15, 2023	19.33	19.60	19.25	19.38	20,957	+0.00(+0.00%)
Nov 14, 2023	18.43	19.38	18.26	19.38	49,833	+0.93(+5.05%)
Nov 13, 2023	18.16	18.64	17.76	18.45	29,492	+0.13(+0.70%)
Nov 10, 2023	18.64	18.64	17.99	18.32	19,534	-0.05(-0.27%)
Nov 09, 2023	18.12	18.63	17.78	18.37	25,728	+0.25(+1.35%)
Nov 08, 2023	18.25	18.55	17.82	18.12	33,619	-0.13(-0.70%)
Nov 07, 2023	18.03	18.43	16.86	18.25	39,581	+0.34(+1.92%)
Nov 06, 2023	16.67	18.15	16.59	17.91	98,692	+1.12(+6.66%)
Nov 03, 2023	16.91	16.91	16.52	16.79	18,026	+0.10(+0.59%)
Nov 02, 2023	16.50	16.83	16.41	16.69	14,466	+0.29(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.