Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.375	7.437	7.329	7.437	25,857	+0.13(+1.71%)
Oct 28, 2005	7.113	7.392	7.113	7.312	2,811	+0.20(+2.80%)
Oct 27, 2005	7.119	7.255	7.113	7.113	13,169	-0.01(-0.08%)
Oct 26, 2005	7.204	7.261	7.113	7.119	12,166	-0.10(-1.42%)
Oct 25, 2005	7.329	7.386	7.141	7.221	9,370	-0.18(-2.46%)
Oct 24, 2005	7.415	7.420	7.255	7.403	14,705	+0.11(+1.56%)
Oct 21, 2005	6.766	7.289	6.766	7.289	7,623	+0.52(+7.74%)
Oct 20, 2005	6.920	6.965	6.698	6.766	7,909	-0.13(-1.90%)
Oct 19, 2005	6.829	6.897	6.692	6.897	5,236	+0.02(+0.33%)
Oct 18, 2005	6.885	6.914	6.829	6.874	6,865	+0.05(+0.67%)
Oct 17, 2005	6.874	7.124	6.829	6.829	3,996	-0.11(-1.56%)
Oct 14, 2005	6.988	6.988	6.692	6.937	7,716	+0.05(+0.74%)
Oct 13, 2005	6.897	6.920	6.829	6.885	5,096	-0.18(-2.58%)
Oct 12, 2005	7.016	7.255	6.999	7.068	27,658	-0.06(-0.80%)
Oct 11, 2005	7.159	7.307	7.113	7.124	6,855	+0.03(+0.48%)
Oct 10, 2005	7.164	7.221	7.050	7.090	8,879	-0.18(-2.43%)
Oct 07, 2005	6.931	7.307	6.931	7.267	22,529	+0.02(+0.31%)
Oct 06, 2005	7.153	7.301	7.147	7.244	18,947	+0.06(+0.79%)
Oct 05, 2005	7.244	7.312	7.187	7.187	12,668	-0.05(-0.71%)
Oct 04, 2005	7.443	7.534	7.238	7.238	21,121	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.