Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.7410	0.7752	0.6840	0.7752	10,047	-0.07(-8.72%)
Oct 30, 2008	0.7467	0.8492	0.6612	0.8492	8,147	+0.11(+15.50%)
Oct 29, 2008	0.7695	0.7695	0.7296	0.7353	17,018	-0.10(-11.61%)
Oct 28, 2008	0.7410	0.8319	0.7410	0.8319	13,392	+0.10(+13.14%)
Oct 27, 2008	0.8094	0.8549	0.7353	0.7353	17,264	-0.05(-6.52%)
Oct 24, 2008	0.7923	0.7923	0.7866	0.7866	614	-0.03(-4.17%)
Oct 23, 2008	0.9974	0.9974	0.7239	0.8207	30,212	-0.26(-24.21%)
Oct 22, 2008	0.8606	1.282	0.8606	1.083	44,037	+0.19(+21.02%)
Oct 21, 2008	0.7581	0.8991	0.7581	0.8948	11,067	+0.15(+20.77%)
Oct 20, 2008	0.7524	0.9689	0.6612	0.7410	86,163	+0.15(+26.21%)
Oct 17, 2008	0.6270	0.6270	0.5871	0.5871	94,247	-0.04(-6.36%)
Oct 16, 2008	0.6555	0.6555	0.5985	0.6270	39,125	-0.05(-6.78%)
Oct 15, 2008	0.6726	0.6726	0.5985	0.6726	113,703	-0.01(-0.83%)
Oct 14, 2008	0.8264	0.8264	0.6441	0.6782	70,878	-0.15(-17.94%)
Oct 13, 2008	0.8891	0.8891	0.6213	0.8264	34,907	-0.05(-5.23%)
Oct 10, 2008	0.9632	1.127	0.8663	0.8720	31,129	-0.12(-12.07%)
Oct 09, 2008	1.077	1.077	0.9860	0.9917	7,632	-0.01(-0.57%)
Oct 08, 2008	1.015	1.066	0.9974	0.9974	41,706	-0.07(-6.91%)
Oct 07, 2008	1.282	1.282	1.015	1.072	116,445	-0.26(-19.66%)
Oct 06, 2008	1.448	1.448	1.203	1.334	33,198	-0.13(-8.95%)
Oct 03, 2008	1.562	1.562	1.431	1.465	33,377	-0.14(-8.54%)
Oct 02, 2008	1.607	1.636	1.579	1.602	16,079	-0.03(-1.75%)
Oct 01, 2008	1.636	1.636	1.607	1.630	29,212	-0.08(-4.67%)
Sep 30, 2008	1.636	1.710	1.624	1.710	81,405	-0.22(-11.24%)
Sep 29, 2008	1.607	1.926	1.607	1.926	12,139	+0.33(+20.71%)
Sep 26, 2008	1.623	1.636	1.567	1.596	11,755	+0.00(+0.00%)
Sep 25, 2008	1.835	1.835	1.596	1.596	12,688	-0.05(-3.11%)
Sep 24, 2008	1.687	1.767	1.596	1.647	70,913	-0.12(-6.77%)
Sep 23, 2008	1.784	1.852	1.732	1.767	25,161	-0.03(-1.59%)
Sep 22, 2008	1.795	1.795	1.795	1.795	17,194	+0.00(+0.00%)
Sep 19, 2008	1.795	1.812	1.716	1.795	38,628	-0.01(-0.63%)
Sep 18, 2008	1.738	1.864	1.727	1.807	19,599	+0.07(+3.93%)
Sep 17, 2008	1.795	1.830	1.653	1.738	13,404	-0.05(-2.56%)
Sep 16, 2008	1.704	1.790	1.704	1.784	10,425	+0.05(+2.62%)
Sep 15, 2008	1.704	1.790	1.653	1.738	49,153	-0.09(-4.69%)
Sep 12, 2008	1.716	2.001	1.716	1.824	23,001	+0.12(+7.02%)
Sep 11, 2008	1.738	1.738	1.704	1.704	30,951	-0.05(-2.61%)
Sep 10, 2008	1.767	1.875	1.704	1.750	7,939	+0.00(+0.00%)
Sep 09, 2008	1.875	1.892	1.710	1.750	7,895	+0.01(+0.66%)
Sep 08, 2008	1.738	1.738	1.710	1.738	3,859	+0.04(+2.35%)
Sep 05, 2008	1.716	1.767	1.681	1.698	28,789	-0.11(-6.29%)
Sep 04, 2008	1.841	1.847	1.750	1.812	16,197	-0.02(-1.24%)
Sep 03, 2008	1.676	1.995	1.676	1.835	37,125	+0.18(+11.03%)
Sep 02, 2008	1.767	1.767	1.641	1.653	74,518	-0.03(-1.70%)
Aug 29, 2008	1.852	1.875	1.647	1.681	92,496	-0.17(-9.23%)
Aug 28, 2008	1.858	1.858	1.852	1.852	9,595	-0.04(-2.11%)
Aug 27, 2008	1.835	1.892	1.835	1.892	17,720	-0.03(-1.78%)
Aug 26, 2008	1.869	1.926	1.852	1.926	3,017	+0.04(+2.11%)
Aug 22, 2008	1.921	1.887	1.887	1.887	42,985	+0.00(+0.00%)
Aug 21, 2008	1.892	1.915	1.887	1.887	3,158	-0.05(-2.65%)
Aug 20, 2008	1.938	1.955	1.909	1.938	2,631	+0.00(+0.00%)
Aug 19, 2008	1.906	1.978	1.904	1.938	3,947	-0.04(-2.02%)
Aug 18, 2008	2.137	2.154	1.978	1.978	3,687	-0.15(-7.22%)
Aug 15, 2008	2.154	2.154	2.092	2.132	2,759	-0.01(-0.53%)
Aug 14, 2008	2.149	2.149	2.123	2.143	2,931	+0.11(+5.32%)
Aug 13, 2008	2.154	2.154	2.029	2.035	11,084	-0.05(-2.19%)
Aug 12, 2008	2.109	2.160	2.058	2.080	6,782	+0.14(+7.04%)
Aug 11, 2008	2.046	2.046	1.892	1.944	7,332	+0.03(+1.79%)
Aug 08, 2008	2.263	2.263	1.892	1.909	9,997	-0.18(-8.72%)
Aug 07, 2008	1.978	2.115	1.938	2.092	1,961	-0.18(-8.02%)
Aug 06, 2008	2.137	2.368	2.137	2.274	27,761	+0.30(+15.32%)
Aug 05, 2008	2.268	2.310	1.864	1.972	23,455	-0.35(-15.09%)
Aug 04, 2008	2.565	2.565	2.246	2.323	2,982	-0.25(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.