Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.89	17.10	15.81	16.08	62,016	-1.22(-7.04%)
Oct 29, 2020	18.86	19.01	15.99	17.30	136,122	+1.35(+8.45%)
Oct 28, 2020	17.20	17.20	15.76	15.95	103,238	-1.36(-7.84%)
Oct 27, 2020	18.25	18.50	17.29	17.31	45,659	-0.82(-4.53%)
Oct 26, 2020	17.59	18.35	17.37	18.13	46,371	+0.30(+1.70%)
Oct 23, 2020	17.56	17.86	17.34	17.83	36,446	+0.34(+1.93%)
Oct 22, 2020	18.50	18.59	17.30	17.49	71,499	-0.99(-5.38%)
Oct 21, 2020	18.64	19.69	18.33	18.49	102,942	-0.25(-1.34%)
Oct 20, 2020	17.79	18.84	17.79	18.74	114,266	+0.77(+4.28%)
Oct 19, 2020	17.72	18.37	17.72	17.97	55,306	+0.40(+2.26%)
Oct 16, 2020	17.08	17.67	17.08	17.57	63,404	+0.50(+2.94%)
Oct 15, 2020	16.59	17.11	16.01	17.07	57,631	+0.19(+1.13%)
Oct 14, 2020	17.10	17.35	16.86	16.88	81,071	-0.36(-2.11%)
Oct 13, 2020	17.02	17.36	16.79	17.24	43,307	+0.22(+1.32%)
Oct 12, 2020	17.25	17.37	16.86	17.02	27,365	-0.20(-1.15%)
Oct 09, 2020	17.28	17.35	16.98	17.22	32,859	-0.10(-0.55%)
Oct 08, 2020	17.39	17.46	16.98	17.31	33,132	-0.03(-0.15%)
Oct 07, 2020	16.98	17.37	16.76	17.34	40,929	+0.35(+2.03%)
Oct 06, 2020	17.70	17.72	16.70	16.99	127,994	-0.23(-1.35%)
Oct 05, 2020	16.41	17.28	16.41	17.23	62,930	+1.04(+6.41%)
Oct 02, 2020	16.45	16.99	16.12	16.19	16,545	-0.48(-2.85%)
Oct 01, 2020	15.99	17.04	15.82	16.66	46,950	+0.86(+5.41%)
Sep 30, 2020	16.00	16.29	15.70	15.81	29,651	-0.16(-1.03%)
Sep 29, 2020	16.06	16.22	15.67	15.97	18,933	-0.12(-0.75%)
Sep 28, 2020	14.95	16.24	14.92	16.09	65,447	+1.36(+9.21%)
Sep 25, 2020	15.03	15.20	14.53	14.74	49,404	-0.47(-3.07%)
Sep 24, 2020	17.48	17.52	14.33	15.20	260,066	-2.23(-12.79%)
Sep 23, 2020	17.21	18.24	16.85	17.43	178,562	+0.41(+2.44%)
Sep 22, 2020	15.99	17.79	15.75	17.02	153,941	+1.22(+7.71%)
Sep 21, 2020	15.63	15.90	15.42	15.80	46,488	+0.14(+0.88%)
Sep 18, 2020	16.10	16.12	15.65	15.66	73,008	-0.10(-0.60%)
Sep 17, 2020	15.66	15.89	15.56	15.76	22,574	-0.10(-0.60%)
Sep 16, 2020	15.92	16.20	15.65	15.85	35,485	+0.06(+0.38%)
Sep 15, 2020	15.70	16.21	15.55	15.79	39,840	+0.13(+0.83%)
Sep 14, 2020	14.85	15.83	14.85	15.66	75,734	+0.81(+5.47%)
Sep 11, 2020	15.13	15.27	14.81	14.85	44,661	-0.14(-0.92%)
Sep 10, 2020	15.13	15.43	14.71	14.99	76,929	-0.15(-0.96%)
Sep 09, 2020	14.92	15.45	14.79	15.13	40,456	+0.46(+3.16%)
Sep 08, 2020	15.40	15.40	14.58	14.67	33,398	-0.75(-4.84%)
Sep 04, 2020	15.65	15.89	14.59	15.42	50,386	-0.02(-0.11%)
Sep 03, 2020	16.55	16.55	15.09	15.43	63,759	-1.04(-6.30%)
Sep 02, 2020	15.98	17.00	15.80	16.47	96,281	+0.55(+3.45%)
Sep 01, 2020	15.54	15.97	15.48	15.92	36,781	+0.38(+2.43%)
Aug 31, 2020	15.73	15.73	15.47	15.54	39,405	-0.20(-1.25%)
Aug 28, 2020	15.74	15.86	15.64	15.74	23,210	+0.00(+0.00%)
Aug 27, 2020	16.07	16.12	15.70	15.74	23,123	-0.21(-1.34%)
Aug 26, 2020	15.84	16.07	15.75	15.96	60,932	+0.16(+1.03%)
Aug 25, 2020	15.97	15.97	15.50	15.79	21,476	-0.06(-0.38%)
Aug 24, 2020	15.97	16.02	15.70	15.85	54,419	+0.10(+0.65%)
Aug 21, 2020	15.81	15.85	15.41	15.75	63,683	+0.03(+0.16%)
Aug 20, 2020	15.72	15.95	15.54	15.72	20,337	-0.13(-0.81%)
Aug 19, 2020	15.95	16.25	15.85	15.85	33,271	-0.09(-0.59%)
Aug 18, 2020	16.26	16.26	15.56	15.95	51,426	+0.08(+0.49%)
Aug 17, 2020	15.86	16.26	15.73	15.87	69,687	+0.02(+0.11%)
Aug 14, 2020	16.03	16.21	15.54	15.85	80,712	-0.17(-1.07%)
Aug 13, 2020	16.02	16.20	15.81	16.02	57,870	+0.08(+0.48%)
Aug 12, 2020	15.83	16.37	15.60	15.95	71,688	+0.32(+2.03%)
Aug 11, 2020	16.14	16.14	15.60	15.63	76,606	-0.20(-1.25%)
Aug 10, 2020	15.19	16.03	14.87	15.83	104,094	+0.78(+5.19%)
Aug 07, 2020	14.92	15.55	14.75	15.05	64,150	+0.04(+0.29%)
Aug 06, 2020	15.05	17.11	14.58	15.00	134,177	+1.33(+9.72%)
Aug 05, 2020	13.93	13.93	13.29	13.68	31,870	-0.08(-0.56%)
Aug 04, 2020	13.29	13.91	13.29	13.75	63,344	+0.41(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.