Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	1.254	1.385	1.385	1.385	701	+0.14(+10.96%)
Nov 24, 2009	1.254	1.265	1.248	1.248	3,810	+0.00(+0.00%)
Nov 23, 2009	1.385	1.391	1.248	1.248	19,129	-0.14(-10.25%)
Nov 20, 2009	1.391	1.391	1.391	1.391	175	+0.01(+0.41%)
Nov 19, 2009	1.379	1.385	1.379	1.385	526	-0.04(-2.80%)
Nov 18, 2009	1.419	1.425	1.419	1.425	1,403	+0.00(+0.00%)
Nov 17, 2009	1.368	1.425	1.368	1.425	3,079	+0.03(+2.46%)
Nov 16, 2009	1.328	1.425	1.328	1.391	11,684	+0.07(+5.17%)
Nov 13, 2009	1.328	1.425	1.317	1.322	24,422	+0.04(+3.12%)
Nov 12, 2009	1.282	1.419	1.282	1.282	2,456	+0.09(+7.14%)
Nov 11, 2009	1.197	1.197	1.151	1.197	17,327	-0.02(-1.86%)
Nov 10, 2009	1.288	1.288	1.168	1.220	51,910	-0.15(-11.02%)
Nov 09, 2009	1.419	1.425	1.237	1.371	16,869	+0.01(+1.05%)
Nov 06, 2009	1.379	1.431	1.168	1.357	33,972	-0.23(-14.39%)
Nov 05, 2009	1.465	1.590	1.459	1.585	10,407	+0.13(+9.02%)
Nov 04, 2009	1.419	1.453	1.408	1.453	4,266	+0.05(+3.65%)
Nov 03, 2009	1.374	1.420	1.368	1.402	7,442	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.