Escalade Inc (NQ: ESCA )

20.74 USD -1.68 (-7.49%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.00 10.17 10.00 10.17 700 +0.24(+2.46%)
Nov 27, 2002 9.800 9.930 9.710 9.930 3,000 +0.13(+1.33%)
Nov 26, 2002 9.345 9.870 9.345 9.800 1,100 +0.05(+0.51%)
Nov 25, 2002 9.750 9.750 9.455 9.750 5,200 -0.23(-2.35%)
Nov 22, 2002 9.865 9.990 9.365 9.985 1,900 +0.12(+1.17%)
Nov 21, 2002 9.875 9.975 9.860 9.870 2,100 +0.03(+0.30%)
Nov 20, 2002 9.875 9.875 9.805 9.840 3,200 +0.03(+0.31%)
Nov 19, 2002 9.825 9.920 9.605 9.810 12,800 +0.11(+1.08%)
Nov 18, 2002 9.695 9.925 9.615 9.705 1,300 -0.08(-0.82%)
Nov 15, 2002 9.785 9.785 9.785 9.785 200 +0.10(+1.03%)
Nov 14, 2002 9.655 9.970 9.325 9.685 19,800 +0.25(+2.60%)
Nov 13, 2002 9.499 9.835 9.350 9.440 55,400 +0.03(+0.32%)
Nov 12, 2002 9.080 9.410 9.075 9.410 2,300 +0.33(+3.63%)
Nov 11, 2002 9.350 9.350 9.081 9.081 3,500 -0.10(-1.14%)
Nov 08, 2002 9.460 9.990 9.185 9.185 1,300 -0.57(-5.89%)
Nov 07, 2002 10.13 10.13 9.450 9.760 2,000 -0.47(-4.64%)
Nov 06, 2002 10.47 10.47 10.13 10.23 3,500 +0.30(+3.07%)
Nov 05, 2002 10.47 10.58 9.930 9.930 9,200 -0.46(-4.43%)
Nov 04, 2002 10.30 10.39 10.20 10.39 4,400 +0.09(+0.88%)
Nov 01, 2002 10.19 10.30 10.19 10.30 4,200 +0.05(+0.48%)
Oct 31, 2002 10.31 10.31 10.18 10.25 1,000 -0.07(-0.73%)
Oct 30, 2002 10.32 10.50 10.27 10.32 5,000 +0.00(+0.05%)
Oct 29, 2002 10.24 10.32 10.23 10.32 600 +0.06(+0.58%)
Oct 28, 2002 10.39 10.39 10.07 10.26 5,400 -0.10(-0.96%)
Oct 25, 2002 10.00 10.36 10.00 10.36 1,200 +0.22(+2.22%)
Oct 24, 2002 9.980 10.13 9.980 10.13 950 +0.12(+1.15%)
Oct 23, 2002 9.960 10.02 9.960 10.02 1,300 +0.03(+0.25%)
Oct 22, 2002 9.995 9.995 9.995 9.995 200 +0.00(+0.05%)
Oct 21, 2002 9.715 9.990 9.715 9.990 1,200 +0.14(+1.47%)
Oct 18, 2002 9.625 9.845 9.620 9.845 800 +0.25(+2.55%)
Oct 17, 2002 9.200 9.614 9.200 9.600 2,600 +0.36(+3.85%)
Oct 16, 2002 9.190 9.250 9.190 9.245 1,600 -0.03(-0.28%)
Oct 15, 2002 9.193 9.435 9.075 9.270 500 +0.03(+0.32%)
Oct 14, 2002 9.050 9.240 8.995 9.240 2,400 +0.22(+2.50%)
Oct 11, 2002 8.750 9.075 8.750 9.015 2,400 +0.01(+0.06%)
Oct 10, 2002 8.845 9.010 8.765 9.010 2,100 +0.14(+1.64%)
Oct 09, 2002 8.740 8.890 8.620 8.865 11,800 +0.11(+1.26%)
Oct 08, 2002 8.990 8.991 8.750 8.755 2,700 -0.23(-2.61%)
Oct 07, 2002 9.243 9.285 8.990 8.990 5,000 -0.38(-4.11%)
Oct 04, 2002 9.243 9.375 9.241 9.375 2,700 -0.04(-0.44%)
Oct 03, 2002 9.475 9.755 9.345 9.416 1,700 -0.08(-0.83%)
Oct 02, 2002 9.495 9.875 9.495 9.495 3,500 -0.34(-3.41%)
Oct 01, 2002 9.707 9.945 9.700 9.830 2,800 -0.10(-0.96%)
Sep 30, 2002 9.860 9.925 9.742 9.925 2,000 +0.07(+0.66%)
Sep 27, 2002 10.00 10.35 9.860 9.860 5,100 -0.14(-1.40%)
Sep 26, 2002 9.750 10.00 9.693 10.00 4,500 +0.07(+0.76%)
Sep 25, 2002 9.603 9.925 9.603 9.925 1,700 +0.04(+0.35%)
Sep 24, 2002 9.840 9.950 9.523 9.890 6,800 -0.10(-1.01%)
Sep 23, 2002 10.15 10.18 9.905 9.991 5,100 +0.01(+0.06%)
Sep 20, 2002 9.875 9.995 9.705 9.985 14,100 +0.06(+0.60%)
Sep 19, 2002 9.887 10.04 9.887 9.925 3,600 -0.24(-2.41%)
Sep 18, 2002 9.990 10.20 9.732 10.17 4,500 +0.04(+0.44%)
Sep 17, 2002 9.953 10.23 9.950 10.12 4,000 +0.00(+0.00%)
Sep 16, 2002 9.660 10.12 9.660 10.12 4,200 +0.12(+1.25%)
Sep 13, 2002 9.755 10.25 9.517 10.00 21,400 +0.48(+5.02%)
Sep 12, 2002 9.825 9.825 9.505 9.522 3,800 +0.01(+0.13%)
Sep 11, 2002 9.945 9.945 9.510 9.510 1,200 -0.27(-2.71%)
Sep 10, 2002 9.517 9.775 9.510 9.775 2,100 +0.15(+1.56%)
Sep 09, 2002 9.395 9.625 9.228 9.625 14,269 -0.01(-0.05%)
Sep 06, 2002 9.505 9.700 9.254 9.630 9,800 +0.06(+0.57%)
Sep 05, 2002 9.705 9.845 9.575 9.575 4,100 -0.25(-2.54%)
Sep 04, 2002 9.956 9.956 9.825 9.825 1,100 -0.22(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.