Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.093	3.110	2.971	3.017	45,052	-0.08(-2.44%)
Nov 29, 2010	3.104	3.104	3.093	3.093	5,727	-0.01(-0.37%)
Nov 26, 2010	3.081	3.104	3.081	3.104	4,816	+0.02(+0.75%)
Nov 24, 2010	3.134	3.081	3.081	3.081	29,105	-0.05(-1.67%)
Nov 23, 2010	3.134	3.134	3.070	3.134	15,573	+0.02(+0.75%)
Nov 22, 2010	2.977	3.116	2.977	3.110	14,999	+0.12(+3.88%)
Nov 19, 2010	2.994	3.017	2.965	2.994	19,369	+0.01(+0.20%)
Nov 18, 2010	2.959	3.017	2.959	2.988	6,204	+0.08(+2.80%)
Nov 17, 2010	3.072	3.072	2.907	2.907	11,211	-0.15(-4.85%)
Nov 16, 2010	2.901	3.072	2.856	3.055	45,104	+0.16(+5.51%)
Nov 15, 2010	2.838	2.907	2.793	2.895	38,791	+0.10(+3.68%)
Nov 12, 2010	2.730	2.793	2.730	2.793	5,805	+0.07(+2.72%)
Nov 11, 2010	2.770	2.770	2.719	2.719	2,101	-0.07(-2.65%)
Nov 10, 2010	2.610	2.833	2.594	2.793	24,773	+0.22(+8.41%)
Nov 09, 2010	2.667	2.843	2.576	2.576	39,298	-0.10(-3.81%)
Nov 08, 2010	2.764	2.776	2.597	2.678	12,435	-0.11(-3.90%)
Nov 04, 2010	2.736	2.787	2.787	2.787	10,176	+0.02(+0.62%)
Nov 03, 2010	2.690	2.804	2.690	2.770	4,626	+0.01(+0.21%)
Nov 02, 2010	2.753	2.850	2.753	2.764	29,859	+0.02(+0.83%)
Nov 01, 2010	2.565	2.799	2.565	2.742	48,497	+0.18(+6.89%)
Oct 29, 2010	2.565	2.572	2.565	2.565	6,053	+0.01(+0.45%)
Oct 28, 2010	2.548	2.593	2.445	2.553	9,133	-0.01(-0.44%)
Oct 27, 2010	2.491	2.610	2.479	2.565	32,156	+0.13(+5.14%)
Oct 25, 2010	2.531	2.531	2.434	2.439	17,102	-0.09(-3.60%)
Oct 22, 2010	2.548	2.548	2.508	2.531	3,431	-0.01(-0.22%)
Oct 21, 2010	2.457	2.540	2.457	2.536	1,315	-0.01(-0.45%)
Oct 20, 2010	2.457	2.565	2.457	2.548	13,314	+0.09(+3.71%)
Oct 19, 2010	2.656	2.656	2.457	2.457	23,197	-0.16(-6.10%)
Oct 18, 2010	2.559	2.673	2.541	2.616	50,882	+0.17(+6.99%)
Oct 15, 2010	2.611	2.622	2.439	2.445	16,816	-0.14(-5.30%)
Oct 14, 2010	2.673	2.673	2.576	2.582	7,919	-0.07(-2.79%)
Oct 13, 2010	2.650	2.707	2.650	2.656	15,739	+0.02(+0.65%)
Oct 12, 2010	2.642	2.673	2.610	2.639	11,053	+0.03(+1.09%)
Oct 11, 2010	2.639	2.679	2.582	2.610	43,853	-0.02(-0.65%)
Oct 08, 2010	2.582	2.667	2.582	2.628	12,348	+0.01(+0.44%)
Oct 07, 2010	2.593	2.701	2.582	2.616	20,299	+0.00(+0.00%)
Oct 06, 2010	2.588	2.713	2.588	2.616	28,510	-0.01(-0.22%)
Oct 05, 2010	2.679	2.707	2.622	2.622	18,706	-0.03(-1.08%)
Oct 04, 2010	2.679	2.776	2.622	2.650	51,224	-0.01(-0.43%)
Oct 01, 2010	2.747	2.747	2.656	2.662	21,580	-0.08(-2.91%)
Sep 30, 2010	2.781	2.810	2.713	2.742	12,228	-0.03(-1.23%)
Sep 29, 2010	2.804	2.804	2.776	2.776	4,286	-0.02(-0.81%)
Sep 28, 2010	2.867	2.878	2.707	2.799	6,351	-0.02(-0.81%)
Sep 27, 2010	2.833	2.884	2.693	2.821	11,714	-0.07(-2.56%)
Sep 24, 2010	2.907	2.981	2.764	2.895	8,898	-0.01(-0.39%)
Sep 23, 2010	2.856	2.958	2.662	2.907	23,576	+0.05(+1.80%)
Sep 22, 2010	2.970	2.975	2.850	2.856	3,931	-0.27(-8.58%)
Sep 21, 2010	3.118	3.169	2.998	3.123	30,447	+0.04(+1.29%)
Sep 20, 2010	3.135	3.306	2.924	3.084	44,007	-0.11(-3.39%)
Sep 17, 2010	3.066	3.192	2.981	3.192	24,194	+0.07(+2.19%)
Sep 15, 2010	2.987	3.123	2.981	3.123	45,708	+0.05(+1.67%)
Sep 14, 2010	2.901	3.072	2.736	3.072	39,128	+0.17(+5.89%)
Sep 13, 2010	2.850	2.987	2.571	2.901	40,999	+0.12(+4.30%)
Sep 10, 2010	2.838	2.838	2.719	2.781	7,895	-0.01(-0.20%)
Sep 09, 2010	2.742	2.850	2.702	2.787	9,495	+0.04(+1.45%)
Sep 08, 2010	2.759	2.793	2.662	2.747	11,837	+0.13(+4.78%)
Sep 07, 2010	2.776	2.781	2.571	2.622	20,945	-0.14(-5.15%)
Sep 03, 2010	2.793	2.793	2.764	2.764	5,723	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.