Escalade Inc (NQ: ESCA )

13.60 +0.41 (+3.11%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.147 3.149 3.086 3.141 31,525 +0.04(+1.39%)
Nov 29, 2011 3.098 3.214 3.092 3.098 5,379 -0.06(-1.94%)
Nov 28, 2011 3.227 3.227 3.129 3.159 6,214 -0.06(-1.90%)
Nov 25, 2011 3.135 3.221 3.129 3.221 2,445 +0.03(+0.96%)
Nov 23, 2011 3.135 3.221 3.129 3.190 4,639 +0.04(+1.36%)
Nov 22, 2011 3.217 3.217 3.147 3.147 16,396 +0.01(+0.20%)
Nov 21, 2011 3.196 3.239 3.135 3.141 12,200 -0.16(-4.83%)
Nov 18, 2011 3.319 3.319 3.098 3.300 22,712 +0.20(+6.53%)
Nov 17, 2011 3.086 3.098 3.086 3.098 6,911 -0.03(-0.98%)
Nov 16, 2011 3.067 3.141 3.067 3.129 7,171 +0.09(+3.03%)
Nov 15, 2011 3.073 3.116 3.037 3.037 15,781 -0.13(-4.26%)
Nov 14, 2011 3.141 3.233 3.079 3.171 22,086 -0.09(-2.80%)
Nov 11, 2011 3.171 3.270 3.171 3.263 3,374 +0.12(+3.68%)
Nov 10, 2011 3.374 3.374 3.135 3.147 10,775 -0.19(-5.70%)
Nov 09, 2011 3.356 3.374 3.325 3.337 20,016 -0.04(-1.09%)
Nov 08, 2011 3.343 3.374 3.257 3.374 83,553 +0.23(+7.28%)
Nov 07, 2011 3.196 3.251 3.098 3.145 21,527 -0.05(-1.59%)
Nov 04, 2011 3.086 3.196 3.086 3.196 13,204 +0.11(+3.47%)
Nov 03, 2011 3.110 3.122 2.945 3.089 19,406 -0.06(-1.85%)
Nov 02, 2011 3.214 3.214 3.067 3.147 4,926 -0.04(-1.16%)
Nov 01, 2011 3.104 3.227 3.104 3.184 8,378 -0.12(-3.71%)
Oct 31, 2011 3.429 3.435 3.264 3.306 20,340 -0.13(-3.75%)
Oct 28, 2011 3.337 3.435 3.313 3.435 8,356 +0.10(+2.94%)
Oct 27, 2011 3.221 3.337 3.221 3.337 12,640 +0.12(+3.62%)
Oct 26, 2011 3.214 3.221 3.214 3.221 8,313 +0.02(+0.77%)
Oct 25, 2011 3.184 3.214 3.184 3.196 8,815 +0.02(+0.77%)
Oct 24, 2011 3.184 3.202 3.171 3.171 8,582 -0.01(-0.39%)
Oct 21, 2011 3.190 3.190 3.184 3.184 2,771 +0.01(+0.19%)
Oct 20, 2011 3.141 3.178 3.141 3.178 9,572 +0.04(+1.17%)
Oct 19, 2011 3.159 3.159 3.141 3.141 6,007 -0.05(-1.54%)
Oct 18, 2011 3.159 3.233 3.159 3.190 6,683 +0.03(+0.97%)
Oct 17, 2011 3.116 3.159 3.098 3.159 9,366 +0.10(+3.21%)
Oct 14, 2011 3.067 3.141 3.043 3.061 34,200 +0.01(+0.20%)
Oct 13, 2011 3.067 3.067 3.024 3.055 1,956 -0.01(-0.40%)
Oct 12, 2011 3.037 3.067 3.037 3.067 8,242 +0.05(+1.52%)
Oct 11, 2011 3.037 3.110 2.981 3.021 6,282 -0.00(-0.10%)
Oct 10, 2011 3.086 3.092 3.024 3.024 8,033 +0.06(+2.07%)
Oct 07, 2011 3.104 3.104 2.963 2.963 6,338 -0.10(-3.40%)
Oct 06, 2011 3.067 3.067 3.067 3.067 2,934 +0.00(+0.00%)
Oct 05, 2011 3.061 3.079 3.061 3.067 1,793 +0.01(+0.20%)
Oct 04, 2011 3.135 3.135 2.963 3.061 11,376 -0.02(-0.80%)
Oct 03, 2011 3.061 3.147 3.061 3.086 1,630 +0.04(+1.41%)
Sep 30, 2011 3.067 3.171 2.981 3.043 13,398 -0.02(-0.60%)
Sep 29, 2011 3.196 3.196 2.981 3.061 12,449 -0.07(-2.16%)
Sep 28, 2011 3.067 3.168 3.067 3.129 4,701 +0.03(+0.99%)
Sep 27, 2011 3.049 3.190 3.006 3.098 20,497 +0.12(+4.12%)
Sep 26, 2011 3.006 3.006 2.957 2.975 9,577 +0.03(+1.04%)
Sep 23, 2011 2.957 3.006 2.945 2.945 4,360 +0.06(+2.13%)
Sep 22, 2011 2.883 3.061 2.883 2.883 8,882 -0.10(-3.27%)
Sep 21, 2011 2.987 3.067 2.951 2.981 5,842 +0.04(+1.23%)
Sep 20, 2011 2.981 2.994 2.939 2.945 9,601 +0.01(+0.21%)
Sep 19, 2011 2.994 2.994 2.883 2.938 14,177 -0.04(-1.44%)
Sep 16, 2011 3.067 3.067 2.920 2.981 15,981 -0.09(-2.80%)
Sep 15, 2011 3.006 3.067 2.932 3.067 9,815 +0.04(+1.21%)
Sep 14, 2011 2.969 3.061 2.969 3.030 6,561 +0.08(+2.70%)
Sep 13, 2011 3.030 3.030 2.871 2.951 25,008 -0.03(-1.03%)
Sep 12, 2011 2.987 3.061 2.981 2.981 8,051 -0.09(-2.80%)
Sep 09, 2011 3.165 3.165 3.006 3.067 19,866 -0.06(-1.96%)
Sep 08, 2011 3.086 3.166 3.086 3.129 10,758 +0.06(+2.00%)
Sep 07, 2011 3.098 3.098 3.043 3.067 15,763 +0.04(+1.42%)
Sep 06, 2011 3.067 3.129 2.996 3.024 17,556 -0.04(-1.40%)
Sep 02, 2011 3.067 3.184 3.043 3.067 45,917 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.