Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.551	9.665	9.125	9.458	8,972	-0.09(-0.98%)
Nov 29, 2022	9.682	9.747	9.179	9.551	25,816	-0.01(-0.10%)
Nov 28, 2022	9.046	9.673	9.046	9.560	20,356	+0.36(+3.97%)
Nov 25, 2022	8.924	9.224	8.924	9.195	6,292	+0.22(+2.39%)
Nov 23, 2022	9.074	9.242	8.896	8.980	19,621	+0.00(+0.00%)
Nov 22, 2022	9.037	9.373	8.896	8.980	34,164	-0.05(-0.52%)
Nov 21, 2022	8.990	9.405	8.980	9.027	8,154	+0.04(+0.42%)
Nov 18, 2022	9.252	9.446	8.887	8.990	68,183	-0.24(-2.63%)
Nov 17, 2022	9.345	9.373	9.233	9.233	24,755	-0.16(-1.69%)
Nov 16, 2022	9.448	9.448	9.345	9.392	15,933	-0.07(-0.69%)
Nov 15, 2022	9.719	9.719	9.373	9.458	20,898	-0.16(-1.65%)
Nov 14, 2022	9.401	9.645	9.401	9.617	14,445	+0.06(+0.59%)
Nov 11, 2022	9.626	9.777	9.401	9.560	26,687	-0.03(-0.29%)
Nov 10, 2022	10.24	10.24	9.401	9.588	33,633	-0.39(-3.94%)
Nov 09, 2022	9.925	10.11	9.841	9.981	6,809	+0.04(+0.38%)
Nov 08, 2022	10.06	10.06	9.822	9.944	10,295	+0.04(+0.38%)
Nov 07, 2022	9.832	10.15	9.804	9.907	9,586	+0.08(+0.86%)
Nov 04, 2022	9.822	9.991	9.822	9.822	15,173	+0.04(+0.38%)
Nov 03, 2022	9.635	9.838	9.598	9.785	13,241	+0.01(+0.10%)
Nov 02, 2022	9.869	9.981	9.776	9.776	16,374	-0.14(-1.42%)
Nov 01, 2022	10.22	10.38	9.514	9.916	69,622	-0.24(-2.39%)
Oct 31, 2022	10.29	10.35	10.12	10.16	15,780	-0.27(-2.60%)
Oct 28, 2022	10.11	10.43	10.11	10.43	6,788	+0.31(+3.05%)
Oct 27, 2022	9.832	10.29	9.458	10.12	41,298	-1.34(-11.67%)
Oct 26, 2022	11.72	11.72	11.32	11.46	5,259	-0.22(-1.92%)
Oct 25, 2022	11.36	11.68	11.36	11.68	4,734	+0.21(+1.79%)
Oct 24, 2022	11.42	11.74	10.84	11.48	87,829	+0.66(+6.14%)
Oct 21, 2022	10.45	10.99	10.45	10.81	17,403	+0.35(+3.31%)
Oct 20, 2022	10.30	10.52	10.06	10.47	47,008	+0.27(+2.66%)
Oct 19, 2022	10.34	10.74	10.13	10.20	9,415	-0.17(-1.62%)
Oct 18, 2022	10.48	10.68	10.09	10.36	14,182	+0.07(+0.64%)
Oct 17, 2022	10.21	10.51	10.02	10.30	11,461	+0.29(+2.90%)
Oct 14, 2022	10.29	10.86	9.832	10.01	6,101	-0.20(-1.93%)
Oct 13, 2022	10.07	10.29	9.953	10.21	14,357	+0.11(+1.11%)
Oct 12, 2022	10.01	10.32	9.916	10.09	9,705	+0.13(+1.31%)
Oct 11, 2022	9.943	10.08	9.825	9.963	8,781	+0.09(+0.95%)
Oct 10, 2022	10.07	10.11	9.869	9.869	6,751	-0.20(-1.95%)
Oct 07, 2022	9.953	10.11	9.953	10.07	11,012	-0.22(-2.09%)
Oct 06, 2022	10.20	10.28	9.869	10.28	18,053	+0.43(+4.37%)
Oct 05, 2022	10.29	10.36	9.841	9.850	7,875	-0.41(-4.01%)
Oct 04, 2022	9.530	10.62	9.530	10.26	22,927	+0.80(+8.51%)
Oct 03, 2022	9.336	9.607	9.336	9.458	18,170	+0.15(+1.61%)
Sep 30, 2022	9.492	9.492	9.308	9.308	14,792	-0.05(-0.50%)
Sep 29, 2022	9.420	9.554	9.345	9.355	9,889	-0.13(-1.38%)
Sep 28, 2022	9.364	9.701	9.420	9.486	15,500	+0.11(+1.20%)
Sep 27, 2022	9.542	9.729	9.364	9.373	6,776	+0.07(+0.70%)
Sep 26, 2022	9.364	9.738	9.224	9.308	15,862	-0.10(-1.09%)
Sep 23, 2022	9.355	9.776	9.355	9.411	43,063	+0.01(+0.10%)
Sep 22, 2022	9.588	9.597	9.355	9.401	20,125	-0.20(-2.05%)
Sep 21, 2022	9.729	9.897	9.551	9.598	12,478	-0.03(-0.29%)
Sep 20, 2022	9.729	9.785	9.588	9.626	17,530	-0.07(-0.68%)
Sep 19, 2022	9.785	10.19	9.682	9.691	21,156	-0.06(-0.58%)
Sep 16, 2022	9.897	9.925	9.710	9.748	28,922	-0.25(-2.53%)
Sep 15, 2022	10.23	10.23	9.991	10.00	8,195	-0.08(-0.83%)
Sep 14, 2022	10.34	10.47	10.07	10.08	20,361	-0.11(-1.10%)
Sep 13, 2022	10.28	10.66	10.08	10.20	18,174	-0.06(-0.55%)
Sep 12, 2022	10.30	10.32	10.21	10.25	12,115	-0.06(-0.54%)
Sep 09, 2022	10.15	10.40	10.15	10.31	9,905	+0.16(+1.57%)
Sep 08, 2022	10.19	10.68	10.15	10.15	8,898	-0.15(-1.45%)
Sep 07, 2022	10.38	10.38	10.15	10.30	11,738	+0.01(+0.09%)
Sep 06, 2022	10.46	10.49	10.20	10.29	27,807	-0.17(-1.61%)
Sep 02, 2022	10.68	10.96	10.44	10.46	24,782	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.