Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.895	5.958	5.702	5.776	32,510	-0.11(-1.93%)
Nov 29, 2006	5.873	5.964	5.855	5.890	14,301	-0.06(-0.96%)
Nov 28, 2006	5.964	5.964	5.947	5.947	702	-0.06(-0.95%)
Nov 27, 2006	6.015	6.015	5.964	6.003	6,108	-0.08(-1.31%)
Nov 24, 2006	6.083	6.083	6.083	6.083	0	+0.00(+0.00%)
Nov 22, 2006	6.023	6.083	6.023	6.083	1,054	-0.03(-0.47%)
Nov 21, 2006	6.032	6.112	6.032	6.112	3,866	+0.01(+0.09%)
Nov 20, 2006	6.038	6.106	6.038	6.106	11,603	+0.07(+1.13%)
Nov 17, 2006	6.038	6.100	6.038	6.038	1,497	-0.15(-2.48%)
Nov 16, 2006	6.100	6.197	6.100	6.191	1,437	+0.04(+0.65%)
Nov 15, 2006	5.998	6.191	5.998	6.151	32,480	+0.13(+2.17%)
Nov 14, 2006	5.918	6.032	5.901	6.020	28,885	+0.05(+0.76%)
Nov 13, 2006	5.952	5.975	5.935	5.975	10,881	+0.03(+0.57%)
Nov 10, 2006	5.981	5.981	5.941	5.941	15,912	-0.01(-0.19%)
Nov 09, 2006	6.089	6.123	5.895	5.952	7,273	-0.19(-3.06%)
Nov 08, 2006	6.077	6.140	6.077	6.140	18,618	+0.05(+0.84%)
Nov 07, 2006	6.100	6.129	6.089	6.089	1,757	-0.06(-1.02%)
Nov 06, 2006	6.028	6.151	6.028	6.151	2,729	+0.17(+2.85%)
Nov 03, 2006	6.002	6.043	5.981	5.981	1,648	-0.09(-1.41%)
Nov 02, 2006	5.958	6.100	5.924	6.066	68,342	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.