Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.443	8.514	8.382	8.450	21,841	+0.01(+0.17%)
Nov 27, 2015	8.387	8.450	8.387	8.436	34,284	-0.01(-0.08%)
Nov 25, 2015	8.436	8.443	8.443	8.443	38,483	+0.04(+0.50%)
Nov 24, 2015	8.450	8.683	8.387	8.401	24,408	-0.05(-0.58%)
Nov 23, 2015	8.457	8.591	8.380	8.450	20,656	-0.01(-0.08%)
Nov 20, 2015	8.535	8.662	8.320	8.457	32,182	+0.02(+0.25%)
Nov 19, 2015	8.549	8.570	8.380	8.436	35,005	-0.15(-1.72%)
Nov 18, 2015	8.655	8.669	8.493	8.584	17,475	-0.06(-0.73%)
Nov 17, 2015	8.950	9.225	8.471	8.648	35,686	-0.24(-2.69%)
Nov 16, 2015	9.042	9.295	8.838	8.887	15,330	-0.15(-1.64%)
Nov 13, 2015	9.084	9.718	8.971	9.035	23,375	-0.13(-1.38%)
Nov 12, 2015	9.281	9.781	9.155	9.162	27,563	-0.16(-1.74%)
Nov 11, 2015	9.929	9.929	9.309	9.324	20,183	-0.37(-3.85%)
Nov 10, 2015	9.669	9.697	9.345	9.697	24,719	-0.03(-0.29%)
Nov 09, 2015	9.704	9.824	9.683	9.725	24,540	+0.02(+0.22%)
Nov 06, 2015	9.556	9.704	9.507	9.704	32,120	+0.13(+1.32%)
Nov 05, 2015	9.852	9.852	9.507	9.577	27,537	-0.25(-2.51%)
Nov 04, 2015	9.880	9.978	9.725	9.824	68,015	-0.23(-2.24%)
Nov 03, 2015	10.08	10.21	9.971	10.05	94,279	-0.18(-1.72%)
Nov 02, 2015	10.27	10.38	9.802	10.22	40,609	-0.22(-2.09%)
Oct 30, 2015	12.16	12.16	10.21	10.44	81,927	-2.02(-16.21%)
Oct 29, 2015	12.65	12.86	12.37	12.46	15,078	-0.27(-2.10%)
Oct 28, 2015	12.53	12.80	12.53	12.73	19,605	+0.20(+1.57%)
Oct 27, 2015	13.14	13.31	12.52	12.53	19,538	-0.61(-4.66%)
Oct 26, 2015	12.91	13.20	12.77	13.15	48,952	+0.20(+1.52%)
Oct 23, 2015	12.89	12.96	12.68	12.95	16,641	+0.06(+0.44%)
Oct 22, 2015	12.57	12.90	12.32	12.89	24,741	+0.34(+2.69%)
Oct 21, 2015	12.68	12.68	12.46	12.56	24,720	-0.11(-0.89%)
Oct 20, 2015	12.18	12.68	12.01	12.67	26,772	+0.32(+2.57%)
Oct 19, 2015	12.16	12.39	11.90	12.35	14,691	-0.01(-0.06%)
Oct 16, 2015	12.31	12.41	11.63	12.36	16,312	+0.10(+0.80%)
Oct 15, 2015	11.56	12.27	11.49	12.26	18,199	+0.70(+6.09%)
Oct 14, 2015	11.67	11.67	11.44	11.56	17,551	+0.10(+0.86%)
Oct 13, 2015	11.51	11.58	11.46	11.46	8,757	-0.16(-1.39%)
Oct 12, 2015	11.45	11.62	11.30	11.62	25,585	+0.21(+1.85%)
Oct 09, 2015	11.62	11.62	11.34	11.41	14,378	-0.14(-1.22%)
Oct 08, 2015	11.46	11.66	11.29	11.55	25,818	+0.05(+0.43%)
Oct 07, 2015	11.46	11.68	11.25	11.50	16,306	+0.04(+0.37%)
Oct 06, 2015	11.29	11.63	11.00	11.46	25,467	+0.15(+1.37%)
Oct 05, 2015	11.08	11.35	11.02	11.30	22,601	+0.22(+1.97%)
Oct 02, 2015	11.04	11.23	11.01	11.08	14,167	-0.05(-0.44%)
Oct 01, 2015	11.06	11.23	11.02	11.13	21,587	+0.01(+0.06%)
Sep 30, 2015	11.29	11.29	11.01	11.13	20,424	-0.07(-0.63%)
Sep 29, 2015	11.13	11.33	11.05	11.20	20,031	+0.05(+0.44%)
Sep 28, 2015	11.92	11.92	11.11	11.15	27,485	-0.85(-7.05%)
Sep 25, 2015	12.72	12.84	11.92	11.99	45,804	-0.64(-5.07%)
Sep 24, 2015	12.77	12.89	12.48	12.63	15,363	-0.15(-1.21%)
Sep 23, 2015	12.61	12.95	12.34	12.79	21,857	+0.27(+2.14%)
Sep 22, 2015	12.47	12.68	12.18	12.52	34,568	-0.03(-0.22%)
Sep 21, 2015	12.72	13.00	12.43	12.55	31,596	-0.09(-0.72%)
Sep 18, 2015	12.64	12.85	12.38	12.64	33,355	-0.21(-1.64%)
Sep 17, 2015	12.51	12.89	12.51	12.85	13,548	+0.34(+2.70%)
Sep 16, 2015	12.61	12.84	12.28	12.51	39,266	-0.15(-1.17%)
Sep 15, 2015	12.25	12.66	12.25	12.66	3,503	-0.06(-0.44%)
Sep 14, 2015	12.42	12.73	12.42	12.72	9,405	+0.04(+0.33%)
Sep 11, 2015	12.37	12.68	12.36	12.68	7,615	+0.20(+1.64%)
Sep 10, 2015	12.41	12.47	12.37	12.47	5,075	+0.08(+0.63%)
Sep 09, 2015	12.71	12.74	12.39	12.39	9,542	-0.31(-2.48%)
Sep 08, 2015	12.67	12.90	12.23	12.71	20,628	+0.15(+1.23%)
Sep 04, 2015	12.43	12.55	12.55	12.55	11,002	+0.03(+0.22%)
Sep 03, 2015	12.54	12.84	12.46	12.53	7,820	-0.12(-0.94%)
Sep 02, 2015	11.95	12.79	11.95	12.65	26,695	+0.89(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.