Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.475	9.626	9.372	9.427	15,586	-0.14(-1.41%)
Nov 29, 2018	9.467	9.706	9.332	9.562	5,513	+0.06(+0.67%)
Nov 28, 2018	9.387	9.777	9.387	9.499	5,994	+0.14(+1.53%)
Nov 27, 2018	9.395	9.547	9.300	9.356	10,890	-0.04(-0.42%)
Nov 26, 2018	9.547	9.547	9.313	9.395	7,007	-0.15(-1.58%)
Nov 23, 2018	9.459	9.547	9.427	9.547	3,016	+0.00(+0.00%)
Nov 21, 2018		9.547	9.547	9.547	0	+0.40(+4.35%)
Nov 20, 2018	9.157	9.292	9.149	9.149	10,658	-0.02(-0.17%)
Nov 19, 2018	9.316	9.324	9.149	9.165	16,024	-0.19(-2.04%)
Nov 16, 2018	9.507	9.618	9.356	9.356	8,421	-0.21(-2.16%)
Nov 15, 2018	9.459	9.578	9.276	9.562	5,513	+0.09(+0.92%)
Nov 14, 2018	9.737	9.737	9.403	9.475	6,193	-0.19(-1.98%)
Nov 13, 2018	9.674	9.769	9.551	9.666	4,781	+0.16(+1.67%)
Nov 12, 2018	9.626	9.626	9.507	9.507	5,026	-0.17(-1.73%)
Nov 09, 2018	9.881	9.881	9.610	9.674	9,427	+0.05(+0.50%)
Nov 08, 2018	9.753	9.753	9.507	9.626	7,925	-0.12(-1.22%)
Nov 07, 2018	9.642	9.777	9.642	9.745	21,754	+0.02(+0.25%)
Nov 06, 2018	9.745	9.785	9.641	9.722	7,026	-0.06(-0.65%)
Nov 05, 2018	9.427	9.825	9.348	9.785	20,847	-0.05(-0.49%)
Nov 02, 2018	10.20	10.20	9.690	9.833	9,301	-0.21(-2.14%)
Nov 01, 2018	9.777	10.22	9.507	10.05	16,239	+0.74(+7.95%)
Oct 31, 2018	9.061	9.324	9.029	9.308	13,634	+0.36(+4.00%)
Oct 30, 2018	8.862	8.950	8.862	8.950	4,777	-0.04(-0.44%)
Oct 29, 2018	8.998	8.998	8.807	8.990	5,730	+0.12(+1.35%)
Oct 26, 2018	9.157	9.411	8.870	8.870	14,958	-0.41(-4.37%)
Oct 25, 2018	9.212	9.475	8.926	9.276	13,947	+0.14(+1.48%)
Oct 24, 2018	9.642	9.642	8.982	9.141	6,594	-0.12(-1.29%)
Oct 23, 2018	9.061	9.523	8.870	9.260	6,323	-0.28(-2.92%)
Oct 22, 2018	8.843	9.730	8.843	9.539	5,403	+0.10(+1.10%)
Oct 19, 2018	9.674	9.674	9.427	9.435	9,804	-0.25(-2.55%)
Oct 18, 2018	9.492	9.682	9.492	9.682	8,928	+0.13(+1.33%)
Oct 17, 2018	9.459	9.638	9.411	9.555	15,717	+0.01(+0.08%)
Oct 16, 2018	9.467	9.547	9.467	9.547	10,319	+0.06(+0.59%)
Oct 15, 2018	9.499	9.523	9.403	9.491	10,748	+0.02(+0.17%)
Oct 12, 2018	9.662	9.690	9.272	9.475	34,064	-0.25(-2.54%)
Oct 11, 2018	9.809	9.865	9.666	9.722	7,357	-0.10(-1.05%)
Oct 10, 2018	9.825	9.960	9.825	9.825	9,435	+0.00(+0.00%)
Oct 09, 2018	9.952	10.06	9.825	9.825	11,096	-0.13(-1.28%)
Oct 08, 2018	9.976	10.05	9.944	9.952	5,554	+0.01(+0.08%)
Oct 05, 2018	10.00	10.06	9.944	9.944	5,279	-0.02(-0.24%)
Oct 04, 2018	10.03	10.03	9.968	9.968	6,049	-0.13(-1.26%)
Oct 03, 2018	10.18	10.18	10.05	10.10	13,624	-0.11(-1.09%)
Oct 02, 2018	10.11	10.26	10.11	10.21	40,273	+0.13(+1.26%)
Oct 01, 2018	10.22	10.24	10.07	10.08	12,114	-0.14(-1.40%)
Sep 28, 2018	9.905	10.22	9.785	10.22	12,569	+0.36(+3.63%)
Sep 27, 2018	9.825	9.944	9.785	9.865	10,077	-0.20(-1.98%)
Sep 26, 2018	10.08	10.14	10.06	10.06	4,498	-0.16(-1.56%)
Sep 25, 2018	10.22	10.22	10.06	10.22	6,101	+0.08(+0.78%)
Sep 24, 2018	10.06	10.30	10.06	10.14	10,146	-0.16(-1.54%)
Sep 21, 2018	9.825	10.30	9.825	10.30	67,249	+0.40(+4.02%)
Sep 20, 2018	9.761	9.944	9.586	9.905	21,254	+0.12(+1.22%)
Sep 19, 2018	9.952	10.18	9.745	9.785	13,733	-0.40(-3.91%)
Sep 18, 2018	10.58	10.58	10.14	10.18	7,858	-0.24(-2.29%)
Sep 17, 2018	10.34	10.54	10.34	10.42	17,755	+0.12(+1.16%)
Sep 14, 2018	10.02	10.34	10.02	10.30	12,318	+0.24(+2.37%)
Sep 13, 2018	10.14	10.26	10.02	10.06	9,330	-0.16(-1.56%)
Sep 12, 2018	10.47	10.47	10.14	10.22	20,074	-0.28(-2.65%)
Sep 11, 2018	10.74	10.74	10.46	10.50	13,023	-0.32(-2.94%)
Sep 10, 2018	10.90	10.90	10.74	10.82	4,884	+0.00(+0.00%)
Sep 07, 2018	10.74	10.86	10.46	10.82	12,192	+0.14(+1.30%)
Sep 06, 2018	10.36	10.68	10.36	10.68	11,745	+0.32(+3.04%)
Sep 05, 2018	10.33	10.44	10.33	10.36	4,507	+0.00(+0.00%)
Sep 04, 2018	10.44	10.48	10.36	10.36	12,311	-0.12(-1.13%)
Aug 31, 2018		10.48	10.48	10.48	0	+0.08(+0.76%)
Aug 30, 2018	10.44	10.52	10.36	10.40	20,561	+0.00(+0.00%)
Aug 29, 2018	10.33	10.44	10.33	10.40	5,488	+0.04(+0.38%)
Aug 28, 2018	10.34	10.44	10.29	10.36	3,972	+0.08(+0.77%)
Aug 27, 2018	10.29	10.36	10.29	10.29	4,931	-0.04(-0.38%)
Aug 24, 2018	10.44	10.52	10.33	10.33	5,709	-0.16(-1.50%)
Aug 23, 2018	10.40	10.48	10.36	10.48	10,464	+0.12(+1.14%)
Aug 22, 2018	10.44	10.44	10.33	10.36	14,097	+0.00(+0.00%)
Aug 21, 2018	10.33	10.44	10.25	10.36	10,785	+0.00(+0.00%)
Aug 20, 2018	10.25	10.56	10.23	10.36	28,328	+0.20(+1.94%)
Aug 17, 2018	9.813	10.25	9.778	10.17	6,724	+0.28(+2.79%)
Aug 16, 2018	10.01	10.02	9.805	9.892	10,835	-0.04(-0.40%)
Aug 15, 2018	10.25	10.25	9.813	9.931	18,388	-0.55(-5.26%)
Aug 14, 2018	10.17	10.56	10.17	10.48	2,911	+0.00(+0.00%)
Aug 13, 2018	10.48	10.62	10.33	10.48	8,280	-0.12(-1.12%)
Aug 10, 2018	10.56	10.64	10.56	10.60	1,395	-0.08(-0.74%)
Aug 09, 2018	10.64	10.68	10.56	10.68	3,557	+0.08(+0.74%)
Aug 08, 2018	10.77	10.77	10.60	10.60	2,763	+0.00(+0.00%)
Aug 07, 2018	10.76	10.84	10.56	10.60	3,513	-0.08(-0.74%)
Aug 06, 2018	10.56	10.68	10.56	10.68	2,273	+0.28(+2.65%)
Aug 03, 2018	9.774	10.44	9.498	10.40	17,381	-0.16(-1.49%)
Aug 02, 2018	10.56	10.56	10.56	10.56	1,971	+0.00(+0.00%)
Aug 01, 2018	10.48	10.84	10.48	10.56	5,792	+0.00(+0.00%)
Jul 31, 2018	10.52	10.64	10.42	10.56	9,459	+0.16(+1.52%)
Jul 30, 2018	10.56	10.64	10.40	10.40	4,073	-0.16(-1.49%)
Jul 27, 2018	10.77	10.78	10.56	10.56	9,515	-0.32(-2.90%)
Jul 26, 2018	10.88	10.88	10.83	10.88	4,630	+0.08(+0.73%)
Jul 25, 2018	10.76	10.88	10.76	10.80	3,934	-0.04(-0.36%)
Jul 24, 2018	11.03	11.03	10.84	10.84	5,752	-0.04(-0.36%)
Jul 23, 2018	10.84	10.88	10.84	10.88	3,534	-0.16(-1.43%)
Jul 20, 2018	10.92	11.11	10.84	11.03	6,443	+0.08(+0.72%)
Jul 19, 2018	10.88	11.00	10.88	10.96	5,542	+0.00(+0.00%)
Jul 18, 2018	11.02	11.07	10.94	10.96	5,022	-0.08(-0.71%)
Jul 17, 2018	11.07	11.12	10.96	11.03	4,331	-0.04(-0.36%)
Jul 16, 2018	11.03	11.07	10.92	11.07	12,457	+0.24(+2.18%)
Jul 13, 2018	11.11	11.11	10.72	10.84	5,752	-0.20(-1.79%)
Jul 12, 2018	10.88	11.05	10.88	11.03	5,072	+0.00(+0.00%)
Jul 11, 2018	11.00	11.15	10.96	11.03	6,966	-0.20(-1.75%)
Jul 10, 2018	11.39	11.43	11.15	11.23	11,496	+0.00(+0.00%)
Jul 09, 2018	11.07	11.31	11.07	11.23	8,582	+0.16(+1.42%)
Jul 06, 2018	11.07	11.07	10.91	11.07	7,985	-0.04(-0.35%)
Jul 05, 2018	11.17	11.19	11.00	11.11	8,219	+0.00(+0.00%)
Jul 03, 2018		11.11	11.11	11.11	0	+0.16(+1.44%)
Jul 02, 2018	11.15	11.15	10.68	10.96	21,439	-0.16(-1.42%)
Jun 29, 2018	11.19	11.23	11.07	11.11	11,753	-0.28(-2.42%)
Jun 28, 2018	11.35	11.55	11.20	11.39	9,923	+0.08(+0.70%)
Jun 27, 2018	11.47	11.55	11.27	11.31	8,960	-0.39(-3.37%)
Jun 26, 2018	11.67	11.74	11.43	11.70	9,130	+0.12(+1.02%)
Jun 25, 2018	11.74	11.78	11.18	11.59	23,794	-0.39(-3.29%)
Jun 22, 2018	11.07	12.02	10.88	11.98	131,456	+0.95(+8.57%)
Jun 21, 2018	10.92	11.11	10.80	11.03	12,359	+0.08(+0.72%)
Jun 20, 2018	10.92	11.03	10.88	10.96	6,120	+0.16(+1.46%)
Jun 19, 2018	11.03	11.03	10.72	10.80	6,386	-0.32(-2.84%)
Jun 18, 2018	11.02	11.23	10.96	11.11	5,744	-0.08(-0.70%)
Jun 15, 2018		11.23	11.07	11.19	19,379	+0.12(+1.07%)
Jun 14, 2018	11.19	11.19	11.03	11.07	4,037	-0.04(-0.35%)
Jun 13, 2018	11.13	11.13	11.03	11.11	3,998	-0.08(-0.70%)
Jun 12, 2018	11.23	11.23	11.19	11.19	5,431	-0.04(-0.35%)
Jun 11, 2018	11.18	11.23	11.18	11.23	5,234	+0.08(+0.71%)
Jun 08, 2018	11.23	11.27	11.15	11.15	10,140	-0.12(-1.05%)
Jun 07, 2018	11.39	11.39	11.19	11.27	9,328	-0.04(-0.35%)
Jun 06, 2018	11.33	11.45	11.23	11.31	15,858	-0.06(-0.52%)
Jun 05, 2018	11.33	11.41	11.33	11.37	25,471	+0.12(+1.04%)
Jun 04, 2018	11.33	11.33	11.25	11.25	9,116	-0.08(-0.69%)
Jun 01, 2018	11.25	11.33	11.17	11.33	7,625	+0.08(+0.69%)
May 31, 2018	11.25	11.33	11.17	11.25	11,468	+0.04(+0.35%)
May 30, 2018	11.14	11.25	11.14	11.21	15,689	+0.16(+1.41%)
May 29, 2018	11.10	11.10	11.00	11.06	4,733	-0.04(-0.35%)
May 25, 2018		11.10	11.10	11.10	0	+0.08(+0.71%)
May 24, 2018	11.02	11.02	10.90	11.02	3,723	-0.08(-0.70%)
May 23, 2018	11.02	11.14	10.98	11.10	8,904	+0.12(+1.07%)
May 22, 2018	11.06	11.10	10.98	10.98	6,335	-0.23(-2.09%)
May 21, 2018	11.21	11.21	11.06	11.21	16,807	-0.04(-0.35%)
May 18, 2018	11.33	11.33	10.76	11.25	16,506	-0.04(-0.35%)
May 17, 2018	10.90	11.32	10.90	11.29	25,884	+0.47(+4.33%)
May 16, 2018	10.43	10.90	10.43	10.82	17,147	+0.47(+4.53%)
May 15, 2018	10.20	10.55	10.20	10.35	9,327	+0.23(+2.32%)
May 14, 2018	10.55	10.86	10.08	10.12	22,123	-0.35(-3.36%)
May 11, 2018	10.43	10.55	10.39	10.47	8,479	-0.20(-1.83%)
May 10, 2018	10.67	10.74	10.55	10.67	7,702	-0.04(-0.37%)
May 09, 2018	10.59	10.78	10.59	10.71	5,428	+0.08(+0.74%)
May 08, 2018	10.35	10.63	10.35	10.63	6,376	+0.08(+0.74%)
May 07, 2018	10.43	10.55	10.24	10.55	6,855	+0.12(+1.12%)
May 04, 2018	10.43	10.43	10.12	10.43	8,022	+0.04(+0.38%)
May 03, 2018	10.35	10.43	10.35	10.39	4,042	-0.04(-0.37%)
May 02, 2018	10.24	10.43	10.04	10.43	13,724	+0.12(+1.14%)
May 01, 2018	10.00	10.31	10.00	10.31	10,631	-0.04(-0.38%)
Apr 30, 2018	10.35	10.35	10.24	10.35	8,132	+0.12(+1.14%)
Apr 27, 2018	10.31	10.31	10.16	10.24	11,436	-0.12(-1.13%)
Apr 26, 2018	10.28	10.39	10.28	10.35	4,257	+0.00(+0.00%)
Apr 25, 2018	10.51	10.51	10.16	10.35	25,144	-0.08(-0.75%)
Apr 24, 2018	10.24	10.51	10.24	10.43	14,957	+0.00(+0.00%)
Apr 23, 2018	10.12	10.47	10.08	10.43	13,554	+0.31(+3.09%)
Apr 20, 2018	10.31	10.31	10.08	10.12	14,084	-0.35(-3.36%)
Apr 19, 2018	10.71	10.86	10.39	10.47	26,393	-0.66(-5.96%)
Apr 18, 2018	11.17	11.17	11.04	11.14	9,540	+0.00(+0.00%)
Apr 17, 2018	11.17	11.19	10.98	11.14	15,951	+0.04(+0.35%)
Apr 16, 2018	10.75	11.10	10.75	11.10	10,054	+0.08(+0.71%)
Apr 13, 2018	10.89	11.02	10.89	11.02	3,882	+0.04(+0.36%)
Apr 12, 2018	11.10	11.10	10.98	10.98	4,467	-0.16(-1.40%)
Apr 11, 2018	11.14	11.17	11.02	11.14	7,838	-0.04(-0.35%)
Apr 10, 2018	10.82	11.25	10.82	11.17	16,263	+0.27(+2.51%)
Apr 09, 2018	10.82	10.94	10.82	10.90	11,119	+0.08(+0.72%)
Apr 06, 2018	10.86	10.94	10.67	10.82	11,549	-0.08(-0.72%)
Apr 05, 2018	10.67	10.94	10.67	10.90	10,856	+0.16(+1.45%)
Apr 04, 2018	10.59	10.74	10.59	10.74	5,940	+0.12(+1.10%)
Apr 03, 2018	10.78	10.78	10.59	10.63	15,277	-0.04(-0.37%)
Apr 02, 2018	10.76	10.76	10.59	10.67	10,569	-0.04(-0.37%)
Mar 29, 2018		10.71	10.71	10.71	0	+0.08(+0.74%)
Mar 28, 2018	10.59	10.63	10.59	10.63	5,822	+0.12(+1.12%)
Mar 27, 2018	10.71	10.86	10.43	10.51	11,347	-0.23(-2.18%)
Mar 26, 2018	10.90	10.94	10.55	10.74	20,374	-0.08(-0.72%)
Mar 23, 2018	10.86	10.94	10.67	10.82	27,601	-0.12(-1.07%)
Mar 22, 2018	11.06	11.06	10.86	10.94	17,282	-0.12(-1.06%)
Mar 21, 2018	10.94	11.09	10.51	11.06	15,646	+0.16(+1.43%)
Mar 20, 2018	10.82	11.14	10.82	10.90	19,762	+0.08(+0.72%)
Mar 19, 2018	10.51	10.90	10.24	10.82	28,034	+0.31(+2.97%)
Mar 16, 2018	10.35	10.51	10.35	10.51	35,105	+0.12(+1.13%)
Mar 15, 2018	10.28	10.51	10.24	10.39	10,798	-0.08(-0.75%)
Mar 14, 2018	10.47	10.51	10.24	10.47	9,973	+0.04(+0.37%)
Mar 13, 2018	10.28	10.51	10.28	10.43	7,770	-0.12(-1.11%)
Mar 12, 2018	10.35	10.55	10.35	10.55	11,007	+0.23(+2.27%)
Mar 09, 2018	10.31	10.35	10.00	10.31	9,858	+0.14(+1.34%)
Mar 08, 2018	10.18	10.29	10.17	10.18	8,654	-0.04(-0.38%)
Mar 07, 2018	10.02	10.33	10.02	10.22	11,600	-0.12(-1.12%)
Mar 06, 2018	10.29	10.41	10.26	10.33	18,138	+0.00(+0.00%)
Mar 05, 2018	9.946	10.41	9.946	10.33	16,435	+0.39(+3.89%)
Mar 02, 2018	9.598	10.02	9.482	9.946	12,219	+0.23(+2.39%)
Mar 01, 2018	9.482	9.787	9.450	9.714	19,601	+0.31(+3.29%)
Feb 28, 2018	9.559	9.989	9.365	9.404	17,857	-0.12(-1.22%)
Feb 27, 2018	9.365	9.598	9.211	9.520	19,569	+0.19(+2.07%)
Feb 26, 2018	9.443	9.460	9.211	9.327	6,731	-0.04(-0.41%)
Feb 23, 2018	9.288	9.365	9.288	9.365	4,235	+0.08(+0.83%)
Feb 22, 2018		9.443	9.327	9.288	9,643	-0.04(-0.41%)
Feb 21, 2018	9.365	9.482	9.249	9.327	5,369	+0.04(+0.42%)
Feb 20, 2018	9.520	9.520	9.288	9.288	13,808	-0.35(-3.61%)
Feb 16, 2018		9.636	9.636	9.636	0	-0.19(-1.97%)
Feb 15, 2018	9.520	9.830	9.520	9.830	6,028	+0.31(+3.25%)
Feb 14, 2018	9.675	9.830	9.520	9.520	20,095	-0.31(-3.15%)
Feb 13, 2018	9.869	9.869	9.752	9.830	5,671	-0.08(-0.78%)
Feb 12, 2018	9.869	10.02	9.675	9.907	9,684	-0.04(-0.39%)
Feb 09, 2018	9.482	10.02	9.482	9.946	10,065	+0.23(+2.39%)
Feb 08, 2018	9.714	9.907	9.598	9.714	14,532	+0.04(+0.40%)
Feb 07, 2018		9.598	9.598	9.675	24,064	+0.08(+0.81%)
Feb 06, 2018	9.520	9.869	9.520	9.598	38,659	-0.04(-0.40%)
Feb 05, 2018	9.791	10.06	9.636	9.636	16,123	-0.19(-1.97%)
Feb 02, 2018	9.752	10.14	9.752	9.830	24,136	-0.23(-2.31%)
Feb 01, 2018	9.752	10.10	9.636	10.06	17,534	+0.12(+1.17%)
Jan 31, 2018	9.752	10.02	9.743	9.946	13,532	+0.12(+1.18%)
Jan 30, 2018	10.06	10.06	9.791	9.830	6,758	-0.23(-2.31%)
Jan 29, 2018	10.18	10.18	10.02	10.06	3,459	-0.12(-1.14%)
Jan 26, 2018	10.18	10.18	10.10	10.18	2,574	+0.00(+0.00%)
Jan 25, 2018	10.04	10.18	10.04	10.18	2,435	+0.12(+1.15%)
Jan 24, 2018	10.18	10.18	10.06	10.06	8,333	-0.04(-0.38%)
Jan 23, 2018	10.10	10.18	9.965	10.10	10,551	-0.08(-0.76%)
Jan 22, 2018	9.985	10.18	9.985	10.18	6,673	+0.08(+0.77%)
Jan 19, 2018	9.830	10.10	9.791	10.10	7,178	+0.27(+2.76%)
Jan 18, 2018	10.06	10.18	9.830	9.830	11,232	-0.31(-3.05%)
Jan 17, 2018	9.985	10.18	9.946	10.14	11,683	+0.23(+2.34%)
Jan 16, 2018	10.10	10.37	9.907	9.907	30,450	-0.15(-1.54%)
Jan 12, 2018		10.06	10.06	10.06	0	+0.08(+0.78%)
Jan 11, 2018	9.869	10.06	9.795	9.985	20,552	+0.12(+1.18%)
Jan 10, 2018		10.10	9.791	9.869	11,462	-0.23(-2.30%)
Jan 09, 2018	9.946	10.18	9.946	10.10	14,202	+0.04(+0.38%)
Jan 08, 2018	9.830	10.18	9.830	10.06	8,494	+0.15(+1.56%)
Jan 05, 2018	10.18	10.18	9.791	9.907	6,063	-0.39(-3.76%)
Jan 04, 2018	9.791	10.29	9.791	10.29	7,981	+0.54(+5.56%)
Jan 03, 2018	9.791	10.04	9.714	9.752	12,498	-0.15(-1.56%)
Jan 02, 2018	9.675	9.946	9.675	9.907	14,882	+0.39(+4.07%)
Dec 29, 2017		9.520	9.520	9.520	0	-0.23(-2.38%)
Dec 28, 2017	10.06	10.06	9.714	9.752	6,905	-0.27(-2.70%)
Dec 27, 2017	10.18	10.18	9.946	10.02	3,881	-0.04(-0.38%)
Dec 26, 2017	10.18	10.29	10.06	10.06	6,901	+0.00(+0.00%)
Dec 22, 2017	10.14	10.29	10.06	10.06	9,058	-0.15(-1.52%)
Dec 21, 2017	10.15	10.26	9.946	10.22	20,222	+0.15(+1.54%)
Dec 20, 2017	10.37	10.37	10.02	10.06	8,927	-0.31(-2.99%)
Dec 19, 2017	10.30	10.41	10.30	10.37	4,803	-0.04(-0.37%)
Dec 18, 2017	10.26	10.41	10.18	10.41	20,861	+0.27(+2.67%)
Dec 15, 2017	10.06	10.27	10.06	10.14	63,823	+0.08(+0.77%)
Dec 14, 2017	10.33	10.49	9.985	10.06	8,144	-0.43(-4.06%)
Dec 13, 2017	10.37	10.57	10.35	10.49	10,405	+0.15(+1.50%)
Dec 12, 2017	10.41	10.41	10.07	10.33	7,178	+0.04(+0.38%)
Dec 11, 2017	10.33	10.37	10.16	10.29	6,188	-0.08(-0.75%)
Dec 08, 2017	10.33	10.41	10.07	10.37	8,926	+0.13(+1.25%)
Dec 07, 2017	10.24	10.28	10.13	10.24	28,299	+0.04(+0.38%)
Dec 06, 2017	10.21	10.32	10.21	10.21	9,190	-0.23(-2.21%)
Dec 05, 2017	10.55	10.55	10.44	10.44	9,949	-0.08(-0.73%)
Dec 04, 2017	10.63	10.63	10.37	10.51	6,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.