Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.033	9.346	9.033	9.346	1,943	-0.05(-0.53%)
Nov 27, 2019	9.271	9.395	9.066	9.395	5,950	+0.19(+2.06%)
Nov 26, 2019	9.189	9.329	9.189	9.206	4,985	+0.02(+0.18%)
Nov 25, 2019	8.917	9.263	8.854	9.189	16,984	+0.28(+3.14%)
Nov 22, 2019	8.868	8.983	8.868	8.909	4,857	+0.09(+1.03%)
Nov 21, 2019	9.000	9.000	8.802	8.819	9,001	-0.03(-0.37%)
Nov 20, 2019	8.942	9.033	8.852	8.852	20,885	-0.11(-1.19%)
Nov 19, 2019	8.860	8.983	8.662	8.959	18,292	+0.30(+3.42%)
Nov 18, 2019	8.893	8.959	8.662	8.662	9,140	-0.23(-2.59%)
Nov 15, 2019	9.057	9.189	8.893	8.893	12,023	-0.08(-0.92%)
Nov 14, 2019	9.090	9.206	8.975	8.975	14,534	-0.21(-2.24%)
Nov 13, 2019	9.008	9.206	9.008	9.181	8,656	+0.16(+1.73%)
Nov 12, 2019	9.164	9.325	8.950	9.024	17,431	-0.21(-2.23%)
Nov 11, 2019	9.300	9.300	9.214	9.230	5,803	+0.05(+0.54%)
Nov 08, 2019	9.239	9.346	9.057	9.181	24,532	-0.01(-0.09%)
Nov 07, 2019	9.280	9.325	9.057	9.189	18,811	-0.02(-0.18%)
Nov 06, 2019	9.222	9.296	9.181	9.206	4,624	-0.16(-1.67%)
Nov 05, 2019	9.403	9.518	9.193	9.362	5,436	-0.08(-0.87%)
Nov 04, 2019	9.256	9.444	9.256	9.444	4,264	+0.15(+1.59%)
Nov 01, 2019	9.461	9.550	9.140	9.296	12,873	-0.14(-1.48%)
Oct 31, 2019	9.502	9.502	9.123	9.436	9,557	-0.21(-2.22%)
Oct 30, 2019	9.667	9.667	9.469	9.650	2,495	-0.01(-0.09%)
Oct 29, 2019	9.444	9.658	9.444	9.658	8,730	+0.21(+2.27%)
Oct 28, 2019	9.560	9.609	9.346	9.444	5,174	-0.02(-0.26%)
Oct 25, 2019	9.675	9.675	9.469	9.469	3,886	-0.17(-1.79%)
Oct 24, 2019	9.576	9.650	9.510	9.642	3,096	+0.15(+1.56%)
Oct 23, 2019	9.609	9.609	9.453	9.494	1,718	-0.06(-0.60%)
Oct 22, 2019	9.346	9.601	9.226	9.551	11,638	+0.09(+0.96%)
Oct 21, 2019	9.115	9.461	9.082	9.461	21,713	+0.23(+2.50%)
Oct 18, 2019	9.173	9.230	8.992	9.230	4,493	+0.01(+0.09%)
Oct 17, 2019	9.247	9.247	9.049	9.222	6,940	+0.07(+0.72%)
Oct 16, 2019	9.230	9.239	9.066	9.156	3,558	-0.09(-0.98%)
Oct 15, 2019	9.041	9.292	8.761	9.247	15,840	+0.30(+3.31%)
Oct 14, 2019	8.893	9.304	8.794	8.950	17,606	-0.26(-2.77%)
Oct 11, 2019	8.975	9.354	8.868	9.206	21,739	+0.35(+3.90%)
Oct 10, 2019	9.103	9.103	8.761	8.860	19,222	+0.21(+2.48%)
Oct 09, 2019	8.662	8.893	8.646	8.646	21,555	-0.06(-0.66%)
Oct 08, 2019	8.827	8.926	8.703	8.703	6,957	-0.24(-2.67%)
Oct 07, 2019	9.041	9.082	8.901	8.942	6,128	-0.05(-0.55%)
Oct 04, 2019	8.843	9.057	8.810	8.992	26,961	+0.04(+0.46%)
Oct 03, 2019	8.967	9.000	8.819	8.950	8,563	-0.05(-0.55%)
Oct 02, 2019	9.033	9.128	8.975	9.000	71,497	-0.02(-0.18%)
Oct 01, 2019	8.992	9.197	8.992	9.016	23,681	+0.05(+0.55%)
Sep 30, 2019	8.926	9.099	8.926	8.967	9,262	-0.12(-1.27%)
Sep 27, 2019	9.082	9.263	9.057	9.082	14,816	+0.02(+0.18%)
Sep 26, 2019	8.995	9.173	8.995	9.066	17,940	-0.07(-0.81%)
Sep 25, 2019	9.000	9.234	8.913	9.140	12,613	+0.08(+0.91%)
Sep 24, 2019	9.090	9.090	8.934	9.057	64,015	+0.07(+0.73%)
Sep 23, 2019	9.082	9.140	8.975	8.992	10,797	-0.30(-3.19%)
Sep 20, 2019	8.934	9.337	8.835	9.288	40,563	+0.33(+3.68%)
Sep 19, 2019	8.975	9.057	8.909	8.959	43,683	+0.09(+1.02%)
Sep 18, 2019	9.082	9.140	8.852	8.868	28,790	-0.13(-1.46%)
Sep 17, 2019	9.000	9.140	8.703	9.000	21,156	+0.05(+0.55%)
Sep 16, 2019	8.992	9.049	8.792	8.950	20,483	-0.13(-1.45%)
Sep 13, 2019	9.140	9.189	8.902	9.082	7,651	+0.00(+0.00%)
Sep 12, 2019	9.057	9.222	8.950	9.082	29,647	+0.02(+0.27%)
Sep 11, 2019	8.917	9.090	8.728	9.057	31,393	+0.26(+2.90%)
Sep 10, 2019	8.786	9.024	8.522	8.802	16,453	+0.00(+0.00%)
Sep 09, 2019	8.563	8.992	8.456	8.802	30,534	+0.32(+3.79%)
Sep 06, 2019	8.662	9.041	8.481	8.481	21,617	-0.10(-1.20%)
Sep 05, 2019	8.690	8.950	8.454	8.584	51,977	+0.00(+0.00%)
Sep 04, 2019	8.568	8.698	8.364	8.584	23,150	+0.26(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.