Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.25	16.33	15.25	15.25	114,984	-0.67(-4.22%)
Nov 29, 2021	17.47	17.49	15.92	15.92	25,788	-1.18(-6.92%)
Nov 26, 2021	17.20	17.67	16.83	17.10	18,709	-0.46(-2.60%)
Nov 24, 2021	17.48	17.70	17.46	17.56	11,512	+0.02(+0.10%)
Nov 23, 2021	17.51	17.80	17.48	17.54	19,196	+0.05(+0.31%)
Nov 22, 2021	17.59	18.05	17.48	17.49	19,716	+0.00(+0.00%)
Nov 19, 2021	17.36	17.84	17.36	17.49	12,544	-0.05(-0.31%)
Nov 18, 2021	17.54	17.61	17.48	17.54	17,876	+0.16(+0.93%)
Nov 17, 2021	17.56	17.82	17.07	17.38	25,546	-0.13(-0.72%)
Nov 16, 2021	17.26	17.73	17.19	17.50	24,394	+0.01(+0.05%)
Nov 15, 2021	16.98	17.50	16.90	17.50	15,317	+0.47(+2.74%)
Nov 12, 2021	16.87	17.15	16.86	17.03	11,743	+0.06(+0.37%)
Nov 11, 2021	16.93	17.18	16.72	16.97	8,752	+0.13(+0.80%)
Nov 10, 2021	16.58	16.98		16.83	16,194	+0.22(+1.29%)
Nov 09, 2021	17.24	17.24	16.62	16.62	20,008	-0.64(-3.69%)
Nov 08, 2021	17.93	17.93	17.25	17.25	16,323	-0.80(-4.42%)
Nov 05, 2021	17.29	18.27	17.11	18.05	27,741	+0.88(+5.11%)
Nov 04, 2021	16.92	17.33	16.83	17.17	20,796	+0.40(+2.40%)
Nov 03, 2021	16.69	17.27	16.49	16.77	27,687	-0.02(-0.11%)
Nov 02, 2021	16.98	16.98	16.63	16.79	15,189	-0.25(-1.47%)
Nov 01, 2021	16.73	17.47	16.53	17.04	20,270	+0.27(+1.60%)
Oct 29, 2021	16.94	17.01	16.72	16.77	15,427	-0.27(-1.58%)
Oct 28, 2021	17.14	17.37	16.60	17.04	14,553	-0.08(-0.47%)
Oct 27, 2021	17.38	17.48	17.10	17.12	11,276	-0.17(-0.98%)
Oct 26, 2021	17.57		17.19	17.29	14,593	-0.30(-1.73%)
Oct 25, 2021	17.43	17.88	17.05	17.59	14,103	+0.30(+1.71%)
Oct 22, 2021	17.46	17.50	17.08	17.30	14,557	-0.11(-0.62%)
Oct 21, 2021	17.20	17.62	17.14	17.41	11,250	-0.04(-0.26%)
Oct 20, 2021	18.16	18.16	17.33	17.45	9,092	-0.36(-2.01%)
Oct 19, 2021	17.98	18.41	17.53	17.81	10,828	-0.16(-0.90%)
Oct 18, 2021	17.74	18.46	17.55	17.97	47,262	+0.15(+0.86%)
Oct 15, 2021	17.96	17.96	17.32	17.82	30,939	+0.08(+0.45%)
Oct 14, 2021	17.93	17.93	17.48	17.74	30,997	+0.13(+0.76%)
Oct 13, 2021	17.48	17.83	17.43	17.60	18,251	+0.25(+1.45%)
Oct 12, 2021	17.29	17.69	17.21	17.35	22,477	+0.12(+0.68%)
Oct 11, 2021	17.34	17.46	17.12	17.24	23,254	-0.21(-1.18%)
Oct 08, 2021	17.50	17.55	17.39	17.44	15,701	+0.08(+0.46%)
Oct 07, 2021	17.00	17.50	17.00	17.36	42,606	+0.59(+3.53%)
Oct 06, 2021	16.81	16.93	16.53	16.77	18,073	-0.06(-0.37%)
Oct 05, 2021	16.96	17.07	16.83	16.83	18,067	-0.07(-0.42%)
Oct 04, 2021	16.94	17.21	16.85	16.90	21,993	-0.03(-0.16%)
Oct 01, 2021	16.95	17.11	16.64	16.93	52,375	-0.02(-0.11%)
Sep 30, 2021	18.11	18.11	16.90	16.95	52,519	-1.17(-6.43%)
Sep 29, 2021	17.65	18.27	17.47	18.11	32,129	+0.57(+3.27%)
Sep 28, 2021	17.67	17.88	17.43	17.54	34,492	-0.17(-0.96%)
Sep 27, 2021	17.33	17.93	17.25	17.71	34,380	+0.37(+2.12%)
Sep 24, 2021	17.19	17.44	17.19	17.34	37,070	+0.03(+0.16%)
Sep 23, 2021	16.93	17.51	16.93	17.32	43,385	+0.36(+2.11%)
Sep 22, 2021	16.82	17.32	16.82	16.96	39,599	+0.39(+2.33%)
Sep 21, 2021	16.41	17.42	16.41	16.57	123,349	+0.30(+1.87%)
Sep 20, 2021	17.12	17.82	16.21	16.27	117,898	-0.74(-4.37%)
Sep 17, 2021	16.95	17.93	16.93	17.01	148,648	-0.02(-0.11%)
Sep 16, 2021	17.56	17.92	16.91	17.03	80,350	-0.49(-2.81%)
Sep 15, 2021	17.93	18.40	17.43	17.52	65,563	-0.39(-2.20%)
Sep 14, 2021	18.81	18.81	17.92	17.92	37,692	-0.88(-4.67%)
Sep 13, 2021	18.89	19.08	18.74	18.80	29,256	-0.04(-0.19%)
Sep 10, 2021	18.98	19.55	18.83	18.83	30,350	-0.04(-0.19%)
Sep 09, 2021	18.85	19.44	18.85	18.87	23,388	+0.03(+0.14%)
Sep 08, 2021	19.72	19.71	18.84	18.84	34,035	-0.69(-3.53%)
Sep 07, 2021	19.73	19.84	19.32	19.53	15,598	-0.14(-0.73%)
Sep 03, 2021	20.19	20.30	19.44	19.67	35,552	-0.52(-2.57%)
Sep 02, 2021	20.33	20.36	20.13	20.19	23,058	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.