Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.13	14.37	14.08	14.27	21,910	+0.13(+0.89%)
Dec 30, 2021	14.07	14.35	14.07	14.15	11,704	-0.02(-0.13%)
Dec 29, 2021	14.05	14.35	13.92	14.16	17,595	+0.05(+0.32%)
Dec 28, 2021	14.42	14.42	13.88	14.12	35,741	-0.04(-0.26%)
Dec 27, 2021	14.32	14.35	14.10	14.16	13,365	-0.03(-0.19%)
Dec 23, 2021	14.04	14.33	13.99	14.18	14,848	+0.08(+0.58%)
Dec 22, 2021	14.01	14.33	13.96	14.10	23,108	+0.17(+1.23%)
Dec 21, 2021	13.93	14.27	13.70	13.93	25,337	+0.01(+0.07%)
Dec 20, 2021	13.77	14.07	13.38	13.92	31,107	+0.17(+1.25%)
Dec 17, 2021	14.68	14.73	13.38	13.75	100,884	-0.87(-5.94%)
Dec 16, 2021	15.06	15.11	14.46	14.62	33,617	-0.22(-1.46%)
Dec 15, 2021	14.63	15.44	14.50	14.83	66,061	+0.11(+0.74%)
Dec 14, 2021	14.38	15.39	14.38	14.73	105,929	+0.13(+0.87%)
Dec 13, 2021	14.46	14.69	14.29	14.60	14,593	+0.03(+0.19%)
Dec 10, 2021	14.10	14.86	14.10	14.57	23,906	+0.48(+3.40%)
Dec 09, 2021	14.09	14.58	13.93	14.09	20,345	-0.51(-3.47%)
Dec 08, 2021	14.73	14.73	14.47	14.60	12,842	-0.13(-0.86%)
Dec 07, 2021	13.74	14.91	13.69	14.73	32,605	+1.04(+7.60%)
Dec 06, 2021	14.38	14.43	13.41	13.69	64,839	-0.45(-3.20%)
Dec 03, 2021	14.73	14.82	14.08	14.14	28,324	-0.68(-4.58%)
Dec 02, 2021	14.83	14.87	14.23	14.82	32,559	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.