Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.11	14.35	14.06	14.25	21,945	+0.13(+0.89%)
Dec 30, 2021	14.05	14.33	14.04	14.12	11,723	-0.02(-0.13%)
Dec 29, 2021	14.02	14.33	13.90	14.14	17,624	+0.05(+0.32%)
Dec 28, 2021	14.39	14.39	13.85	14.10	35,799	-0.04(-0.26%)
Dec 27, 2021	14.30	14.32	14.08	14.13	13,387	-0.03(-0.19%)
Dec 23, 2021	14.02	14.30	13.97	14.16	14,872	+0.08(+0.58%)
Dec 22, 2021	13.99	14.30	13.93	14.08	23,145	+0.17(+1.23%)
Dec 21, 2021	13.91	14.25	13.68	13.91	25,378	+0.01(+0.06%)
Dec 20, 2021	13.74	14.05	13.36	13.90	31,158	+0.17(+1.25%)
Dec 17, 2021	14.66	14.71	13.36	13.73	101,047	-0.87(-5.94%)
Dec 16, 2021	15.04	15.08	14.44	14.59	33,672	-0.22(-1.46%)
Dec 15, 2021	14.60	15.41	14.48	14.81	66,168	+0.11(+0.74%)
Dec 14, 2021	14.36	15.37	14.36	14.70	106,101	+0.13(+0.87%)
Dec 13, 2021	14.44	14.67	14.27	14.58	14,617	+0.03(+0.19%)
Dec 10, 2021	14.08	14.84	14.08	14.55	23,944	+0.48(+3.40%)
Dec 09, 2021	14.07	14.56	13.91	14.07	20,377	-0.51(-3.47%)
Dec 08, 2021	14.70	14.71	14.45	14.58	12,863	-0.13(-0.86%)
Dec 07, 2021	13.72	14.88	13.67	14.70	32,658	+1.04(+7.60%)
Dec 06, 2021	14.36	14.40	13.39	13.66	64,944	-0.45(-3.20%)
Dec 03, 2021	14.71	14.79	14.06	14.12	28,370	-0.68(-4.58%)
Dec 02, 2021	14.81	14.85	14.21	14.79	32,612	+0.14(+0.98%)
Dec 01, 2021	15.99	16.11	14.57	14.65	38,105	-0.57(-3.76%)
Nov 30, 2021	15.22	16.31	15.22	15.22	115,171	-0.67(-4.22%)
Nov 29, 2021	17.44	17.46	15.89	15.89	25,830	-1.18(-6.92%)
Nov 26, 2021	17.17	17.64	16.80	17.07	18,739	-0.46(-2.60%)
Nov 24, 2021	17.45	17.67	17.44	17.53	11,531	+0.02(+0.10%)
Nov 23, 2021	17.49	17.77	17.45	17.51	19,227	+0.05(+0.31%)
Nov 22, 2021	17.57	18.02	17.45	17.46	19,748	+0.00(+0.00%)
Nov 19, 2021	17.33	17.81	17.33	17.46	12,565	-0.05(-0.31%)
Nov 18, 2021	17.51	17.58	17.45	17.51	17,905	+0.16(+0.93%)
Nov 17, 2021	17.53	17.79	17.04	17.35	25,587	-0.13(-0.72%)
Nov 16, 2021	17.23	17.70	17.16	17.48	24,434	+0.01(+0.05%)
Nov 15, 2021	16.96	17.47	16.88	17.47	15,342	+0.47(+2.74%)
Nov 12, 2021	16.84	17.12	16.84	17.00	11,762	+0.06(+0.37%)
Nov 11, 2021	16.90	17.15	16.69	16.94	8,766	+0.13(+0.80%)
Nov 10, 2021	16.55	16.96		16.81	16,220	+0.21(+1.29%)
Nov 09, 2021	17.22	17.22	16.59	16.59	20,041	-0.64(-3.69%)
Nov 08, 2021	17.90	17.90	17.23	17.23	16,350	-0.80(-4.42%)
Nov 05, 2021	17.26	18.24	17.08	18.02	27,786	+0.88(+5.12%)
Nov 04, 2021	16.89	17.30	16.81	17.15	20,830	+0.40(+2.41%)
Nov 03, 2021	16.66	17.24	16.47	16.74	27,732	-0.02(-0.11%)
Nov 02, 2021	16.95	16.95	16.60	16.76	15,213	-0.25(-1.47%)
Nov 01, 2021	16.71	17.44	16.50	17.01	20,302	+0.27(+1.60%)
Oct 29, 2021	16.91	16.98	16.69	16.74	15,452	-0.27(-1.58%)
Oct 28, 2021	17.11	17.34	16.57	17.01	14,576	-0.08(-0.47%)
Oct 27, 2021	17.35	17.45	17.07	17.09	11,294	-0.17(-0.99%)
Oct 26, 2021	17.54		17.16	17.26	14,616	-0.30(-1.73%)
Oct 25, 2021	17.40	17.85	17.02	17.57	14,126	+0.30(+1.71%)
Oct 22, 2021	17.43	17.48	17.05	17.27	14,581	-0.11(-0.62%)
Oct 21, 2021	17.17	17.59	17.11	17.38	11,268	-0.04(-0.26%)
Oct 20, 2021	18.13	18.13	17.31	17.42	9,107	-0.36(-2.01%)
Oct 19, 2021	17.95	18.38	17.50	17.78	10,846	-0.16(-0.90%)
Oct 18, 2021	17.71	18.43	17.52	17.94	47,338	+0.15(+0.85%)
Oct 15, 2021	17.93	17.93	17.29	17.79	30,989	+0.08(+0.45%)
Oct 14, 2021	17.90	17.90	17.45	17.71	31,047	+0.13(+0.76%)
Oct 13, 2021	17.45	17.80	17.40	17.57	18,281	+0.25(+1.45%)
Oct 12, 2021	17.26	17.66	17.18	17.32	22,514	+0.12(+0.68%)
Oct 11, 2021	17.32	17.43	17.09	17.21	23,292	-0.21(-1.18%)
Oct 08, 2021	17.48	17.52	17.36	17.41	15,726	+0.08(+0.47%)
Oct 07, 2021	16.98	17.47	16.98	17.33	42,675	+0.59(+3.53%)
Oct 06, 2021	16.78	16.90	16.51	16.74	18,102	-0.06(-0.37%)
Oct 05, 2021	16.93	17.04	16.81	16.81	18,096	-0.07(-0.42%)
Oct 04, 2021	16.91	17.18	16.82	16.88	22,029	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.