Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.95	12.16	11.95	11.96	32,703	-0.10(-0.82%)
Feb 25, 2022	11.80	12.19	11.74	12.06	19,839	+0.32(+2.69%)
Feb 24, 2022	11.71	11.80	11.64	11.74	27,925	-0.11(-0.91%)
Feb 23, 2022	12.26	12.27	11.85	11.85	23,831	-0.10(-0.83%)
Feb 22, 2022	12.04	12.55	11.91	11.95	36,980	-0.19(-1.56%)
Feb 18, 2022				12.14	0	+0.00(+0.00%)
Feb 17, 2022	12.17	12.84	12.09	12.14	23,737	-0.19(-1.54%)
Feb 16, 2022	12.08	12.56	12.08	12.33	12,825	+0.14(+1.19%)
Feb 15, 2022	12.23	12.45	12.13	12.18	45,793	+0.05(+0.37%)
Feb 14, 2022	12.33	12.53	12.10	12.14	23,261	-0.06(-0.52%)
Feb 11, 2022	12.54	12.70	12.20	12.20	19,223	-0.42(-3.29%)
Feb 10, 2022	13.02	13.02	12.55	12.62	15,255	-0.36(-2.78%)
Feb 09, 2022	13.09	13.36	12.98	12.98	13,456	+0.00(+0.00%)
Feb 08, 2022	12.87	13.03	12.81	12.98	12,184	+0.21(+1.63%)
Feb 07, 2022	12.77	12.98	12.56	12.77	18,887	+0.14(+1.07%)
Feb 04, 2022	12.52	12.78	12.28	12.63	26,605	-0.05(-0.36%)
Feb 03, 2022	12.77	12.82		12.68	25,007	-0.60(-4.49%)
Feb 02, 2022	13.02	13.38	12.53	13.28	25,621	+0.41(+3.16%)
Feb 01, 2022	12.78	13.02	12.54	12.87	28,826	-0.04(-0.28%)
Jan 31, 2022	12.63			12.91	15,531	+0.33(+2.66%)
Jan 28, 2022	12.23	12.75	12.09	12.57	28,218	+0.27(+2.20%)
Jan 27, 2022	12.92	13.01	12.24	12.30	8,451	-0.21(-1.66%)
Jan 26, 2022	13.12	13.45	12.24	12.51	25,040	-0.39(-3.01%)
Jan 25, 2022	12.92	13.19	12.45	12.90	15,085	-0.23(-1.72%)
Jan 24, 2022	12.37	13.49	12.09	13.12	37,469	+0.75(+6.05%)
Jan 21, 2022	12.82	13.45	12.37	12.37	43,378	-0.44(-3.45%)
Jan 20, 2022	12.99	13.33	12.82	12.82	27,653	-0.05(-0.35%)
Jan 19, 2022	12.97	13.67	12.44	12.86	56,597	+0.30(+2.37%)
Jan 18, 2022	13.57	13.73	12.56	12.56	66,969	-1.07(-7.81%)
Jan 14, 2022				13.63	0	-0.46(-3.27%)
Jan 13, 2022	14.17	14.48	14.04	14.09	13,603	-0.03(-0.19%)
Jan 12, 2022	14.27	14.30	14.04	14.12	15,417	-0.01(-0.06%)
Jan 11, 2022	14.92	14.92	13.85	14.12	21,492	+0.06(+0.45%)
Jan 10, 2022	14.62	14.62	13.99	14.06	30,277	-0.69(-4.71%)
Jan 07, 2022	14.76	15.04	14.70	14.76	9,883	-0.04(-0.24%)
Jan 06, 2022	15.15	15.25	14.61	14.79	27,929	-0.37(-2.44%)
Jan 05, 2022	15.32	15.57	14.72	15.16	47,610	-0.18(-1.18%)
Jan 04, 2022	15.02	15.79	14.94	15.34	38,499	+0.47(+3.16%)
Jan 03, 2022	14.34	15.06	14.34	14.87	29,213	+0.62(+4.37%)
Dec 31, 2021	14.11	14.35	14.06	14.25	21,945	+0.13(+0.89%)
Dec 30, 2021	14.05	14.33	14.04	14.12	11,723	-0.02(-0.13%)
Dec 29, 2021	14.02	14.33	13.90	14.14	17,624	+0.05(+0.32%)
Dec 28, 2021	14.39	14.39	13.85	14.10	35,799	-0.04(-0.26%)
Dec 27, 2021	14.30	14.32	14.08	14.13	13,387	-0.03(-0.19%)
Dec 23, 2021	14.02	14.30	13.97	14.16	14,872	+0.08(+0.58%)
Dec 22, 2021	13.99	14.30	13.93	14.08	23,145	+0.17(+1.23%)
Dec 21, 2021	13.91	14.25	13.68	13.91	25,378	+0.01(+0.06%)
Dec 20, 2021	13.74	14.05	13.36	13.90	31,158	+0.17(+1.25%)
Dec 17, 2021	14.66	14.71	13.36	13.73	101,047	-0.87(-5.94%)
Dec 16, 2021	15.04	15.08	14.44	14.59	33,672	-0.22(-1.46%)
Dec 15, 2021	14.60	15.41	14.48	14.81	66,168	+0.11(+0.74%)
Dec 14, 2021	14.36	15.37	14.36	14.70	106,101	+0.13(+0.87%)
Dec 13, 2021	14.44	14.67	14.27	14.58	14,617	+0.03(+0.19%)
Dec 10, 2021	14.08	14.84	14.08	14.55	23,944	+0.48(+3.40%)
Dec 09, 2021	14.07	14.56	13.91	14.07	20,377	-0.51(-3.47%)
Dec 08, 2021	14.70	14.71	14.45	14.58	12,863	-0.13(-0.86%)
Dec 07, 2021	13.72	14.88	13.67	14.70	32,658	+1.04(+7.60%)
Dec 06, 2021	14.36	14.40	13.39	13.66	64,944	-0.45(-3.20%)
Dec 03, 2021	14.71	14.79	14.06	14.12	28,370	-0.68(-4.58%)
Dec 02, 2021	14.81	14.85	14.21	14.79	32,612	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.