Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.652	2.760	2.612	2.731	30,978	+0.08(+3.00%)
May 27, 2010	2.555	2.675	2.555	2.652	11,382	+0.11(+4.48%)
May 26, 2010	2.504	2.572	2.498	2.538	6,755	+0.04(+1.59%)
May 25, 2010	2.589	2.589	2.447	2.498	24,261	-0.05(-2.01%)
May 24, 2010	2.470	2.623	2.413	2.549	46,186	+0.15(+6.41%)
May 21, 2010	2.601	2.675	2.367	2.396	52,723	-0.19(-7.27%)
May 20, 2010	2.538	2.731	2.418	2.583	76,277	-0.15(-5.62%)
May 19, 2010	2.731	2.800	2.675	2.737	29,881	+0.01(+0.21%)
May 18, 2010	2.811	2.811	2.586	2.731	67,267	+0.14(+5.49%)
May 17, 2010	2.447	2.640	2.379	2.589	61,619	+0.25(+10.71%)
May 14, 2010	2.390	2.390	2.174	2.339	19,376	-0.07(-2.84%)
May 13, 2010	2.367	2.407	2.282	2.407	7,284	+0.07(+3.17%)
May 12, 2010	2.333	2.362	2.265	2.333	3,237	+0.03(+1.49%)
May 11, 2010	2.259	2.305	2.225	2.299	4,511	+0.03(+1.44%)
May 10, 2010	2.270	2.532	2.162	2.266	16,084	+0.12(+5.64%)
May 07, 2010	2.106	2.214	2.105	2.145	57,420	-0.11(-4.80%)
May 06, 2010	2.134	2.362	2.077	2.253	45,437	+0.13(+6.17%)
May 05, 2010	2.322	2.390	2.111	2.123	79,737	-0.23(-9.77%)
May 04, 2010	2.288	2.401	2.270	2.352	5,052	-0.07(-2.73%)
May 03, 2010	2.162	2.441	2.152	2.418	23,507	+0.23(+10.39%)
Apr 30, 2010	2.134	2.248	2.134	2.191	10,039	-0.03(-1.28%)
Apr 29, 2010	2.191	2.242	2.171	2.219	7,519	+0.03(+1.30%)
Apr 28, 2010	2.475	2.501	2.077	2.191	114,242	-0.28(-11.49%)
Apr 27, 2010	2.532	2.774	2.475	2.475	31,422	-0.06(-2.25%)
Apr 26, 2010	2.521	2.720	2.504	2.532	23,764	-0.06(-2.20%)
Apr 23, 2010	2.640	2.703	2.589	2.589	26,697	-0.06(-2.15%)
Apr 22, 2010	2.697	2.731	2.573	2.646	12,914	+0.20(+8.14%)
Apr 21, 2010	2.407	2.817	2.288	2.447	65,842	+0.09(+3.81%)
Apr 20, 2010	2.265	2.396	2.265	2.357	18,100	+0.06(+2.78%)
Apr 19, 2010	2.242	2.440	2.242	2.293	41,485	-0.07(-3.13%)
Apr 16, 2010	2.179	2.407	2.134	2.367	57,016	+0.29(+13.97%)
Apr 15, 2010	1.935	2.128	1.935	2.077	34,382	+0.15(+7.99%)
Apr 14, 2010	1.935	1.935	1.866	1.923	7,389	-0.01(-0.59%)
Apr 13, 2010	1.849	1.935	1.839	1.935	23,108	+0.12(+6.58%)
Apr 12, 2010	1.707	1.832	1.701	1.815	32,155	+0.11(+6.33%)
Apr 09, 2010	1.707	1.707	1.701	1.707	19,924	+0.01(+0.33%)
Apr 08, 2010	1.662	1.701	1.622	1.701	24,103	+0.03(+2.05%)
Apr 07, 2010	1.622	1.684	1.599	1.667	702	+0.05(+2.81%)
Apr 06, 2010	1.593	1.622	1.593	1.622	6,853	+0.01(+0.71%)
Apr 05, 2010	1.588	1.696	1.585	1.610	21,175	+0.11(+7.60%)
Apr 01, 2010	1.531	1.497	1.497	1.497	1,230	-0.01(-0.38%)
Mar 31, 2010	1.514	1.514	1.491	1.502	3,338	+0.01(+0.76%)
Mar 30, 2010	1.485	1.491	1.485	1.491	4,955	-0.03(-1.87%)
Mar 29, 2010	1.565	1.565	1.502	1.519	1,889	-0.01(-0.74%)
Mar 26, 2010	1.571	1.576	1.525	1.531	7,623	+0.07(+5.08%)
Mar 25, 2010	1.536	1.616	1.440	1.457	16,989	-0.03(-1.92%)
Mar 24, 2010	1.548	1.622	1.428	1.485	51,975	-0.13(-7.87%)
Mar 23, 2010	1.622	1.662	1.576	1.612	43,720	-0.03(-1.97%)
Mar 22, 2010	1.451	1.645	1.400	1.645	108,858	+0.19(+13.33%)
Mar 19, 2010	1.451	1.457	1.394	1.451	16,209	+0.00(+0.00%)
Mar 18, 2010	1.508	1.519	1.451	1.451	6,442	-0.06(-3.77%)
Mar 17, 2010	1.480	1.508	1.468	1.508	11,347	+0.03(+1.92%)
Mar 16, 2010	1.406	1.480	1.388	1.480	6,189	+0.00(+0.00%)
Mar 15, 2010	1.480	1.480	1.434	1.479	8,911	+0.02(+1.56%)
Mar 12, 2010	1.474	1.474	1.383	1.457	17,749	-0.03(-1.91%)
Mar 11, 2010	1.480	1.485	1.457	1.485	10,377	+0.01(+0.39%)
Mar 10, 2010	1.474	1.479	1.462	1.479	20,560	+0.01(+0.37%)
Mar 09, 2010	1.474	1.474	1.451	1.474	7,468	-0.05(-3.36%)
Mar 08, 2010	1.468	1.531	1.457	1.525	35,876	+0.06(+4.28%)
Mar 05, 2010	1.565	1.565	1.451	1.462	34,821	+0.02(+1.19%)
Mar 04, 2010	1.462	1.462	1.394	1.445	4,737	-0.02(-1.17%)
Mar 03, 2010	1.502	1.508	1.445	1.462	1,933	-0.06(-4.10%)
Mar 02, 2010	1.499	1.525	1.485	1.525	3,866	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.