Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.08	12.40	11.77	12.24	37,969	+0.21(+1.77%)
Jul 30, 2015	11.90	12.26	11.77	12.03	19,440	+0.03(+0.24%)
Jul 29, 2015	11.88	12.16	11.69	12.00	13,482	+0.13(+1.08%)
Jul 28, 2015	12.62	12.77	11.76	11.87	50,706	-0.68(-5.42%)
Jul 27, 2015	12.29	12.76	12.18	12.55	22,058	-0.05(-0.39%)
Jul 24, 2015	12.51	12.62	12.23	12.60	52,005	+0.13(+1.02%)
Jul 23, 2015	12.72	12.72	12.38	12.47	29,818	-0.27(-2.11%)
Jul 22, 2015	12.18	12.83	12.05	12.74	43,795	+0.47(+3.81%)
Jul 21, 2015	12.28	12.50	12.15	12.28	25,125	-0.09(-0.69%)
Jul 20, 2015	12.52	12.68	12.26	12.36	22,743	-0.16(-1.30%)
Jul 17, 2015	12.69	13.00	12.26	12.52	30,623	-0.13(-1.06%)
Jul 16, 2015	12.94	12.94	12.57	12.66	22,825	-0.24(-1.87%)
Jul 15, 2015	12.82	13.09	12.79	12.90	24,323	-0.06(-0.49%)
Jul 14, 2015	12.94	13.11	12.73	12.96	51,862	+0.02(+0.16%)
Jul 13, 2015	12.80	12.97	12.52	12.94	21,472	+0.29(+2.30%)
Jul 10, 2015	12.77	12.99	12.57	12.65	16,476	+0.05(+0.39%)
Jul 09, 2015	12.87	12.87	12.52	12.60	44,118	-0.16(-1.22%)
Jul 08, 2015	12.81	13.54	12.74	12.76	26,408	-0.19(-1.48%)
Jul 07, 2015	12.87	12.98	12.82	12.95	23,032	+0.04(+0.27%)
Jul 06, 2015	13.04	13.11	12.89	12.91	23,173	-0.18(-1.35%)
Jul 02, 2015	13.07	13.09	13.09	13.09	31,443	-0.01(-0.11%)
Jul 01, 2015	13.14	13.26	13.04	13.11	28,527	+0.06(+0.49%)
Jun 30, 2015	13.18	13.26	12.94	13.04	22,281	-0.11(-0.86%)
Jun 29, 2015	13.50	13.89	13.13	13.16	28,145	-0.49(-3.59%)
Jun 26, 2015	13.77	13.77	13.49	13.64	129,115	-0.12(-0.88%)
Jun 25, 2015	13.57	13.87	13.52	13.77	30,872	+0.16(+1.20%)
Jun 24, 2015	14.18	14.18	13.56	13.60	38,100	-0.56(-3.96%)
Jun 23, 2015	13.86	14.18	13.55	14.16	45,744	+0.36(+2.62%)
Jun 22, 2015	13.85	14.01	13.72	13.80	38,822	-0.05(-0.36%)
Jun 19, 2015	13.83	13.89	13.62	13.85	50,659	+0.03(+0.21%)
Jun 18, 2015	13.59	13.82	13.45	13.82	42,937	+0.16(+1.19%)
Jun 17, 2015	13.59	13.82	13.52	13.66	36,902	-0.01(-0.05%)
Jun 16, 2015	13.52	13.68	13.22	13.67	15,463	+0.08(+0.57%)
Jun 15, 2015	13.58	13.68	13.01	13.59	41,091	+0.04(+0.26%)
Jun 12, 2015	13.47	13.58	13.40	13.55	23,838	+0.01(+0.05%)
Jun 11, 2015	13.55	13.55	13.43	13.55	28,750	+0.06(+0.47%)
Jun 10, 2015	13.33	13.51	13.26	13.48	43,980	+0.33(+2.48%)
Jun 09, 2015	12.93	13.29	12.93	13.16	25,105	-0.05(-0.37%)
Jun 08, 2015	13.29	13.32	13.11	13.21	19,390	-0.06(-0.48%)
Jun 05, 2015	13.18	13.28	13.11	13.27	36,194	+0.15(+1.13%)
Jun 04, 2015	13.02	13.18	12.91	13.12	18,392	+0.01(+0.11%)
Jun 03, 2015	12.90	13.11	12.90	13.11	26,511	+0.00(+0.00%)
Jun 02, 2015	13.15	13.20	13.07	13.11	15,696	+0.04(+0.27%)
Jun 01, 2015	12.99	13.17	12.85	13.07	44,256	+0.18(+1.42%)
May 29, 2015	12.87	12.95	12.83	12.89	20,946	-0.01(-0.05%)
May 28, 2015	12.75	12.92	12.69	12.89	23,907	-0.01(-0.06%)
May 27, 2015	12.66	12.97	12.64	12.90	34,462	+0.20(+1.61%)
May 26, 2015	12.87	12.91	12.68	12.70	43,029	-0.17(-1.32%)
May 22, 2015	12.76	12.87	12.87	12.87	22,836	+0.14(+1.11%)
May 21, 2015	12.67	12.96	12.63	12.73	45,690	+0.04(+0.28%)
May 20, 2015	12.78	12.84	12.50	12.69	15,551	-0.22(-1.69%)
May 19, 2015	12.86	12.95	12.72	12.91	27,820	+0.01(+0.05%)
May 18, 2015	12.59	12.99	12.59	12.90	19,527	+0.11(+0.88%)
May 15, 2015	12.75	12.99	12.49	12.79	28,789	+0.08(+0.61%)
May 14, 2015	12.73	12.73	12.48	12.71	18,744	+0.39(+3.21%)
May 13, 2015	12.73	12.90	12.30	12.32	79,898	-0.47(-3.69%)
May 12, 2015	12.59	12.82	12.49	12.79	29,892	+0.10(+0.78%)
May 11, 2015	12.85	12.93	12.63	12.69	17,680	-0.16(-1.26%)
May 08, 2015	12.85	12.87	12.69	12.85	27,211	+0.16(+1.22%)
May 07, 2015	12.66	12.75	12.66	12.70	9,250	+0.01(+0.06%)
May 06, 2015	12.71	12.84	12.64	12.69	32,807	-0.04(-0.33%)
May 05, 2015	12.73	13.01	12.59	12.73	36,689	+0.01(+0.11%)
May 04, 2015	12.98	12.98	12.70	12.72	23,647	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.