Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.826	9.985	9.985	9.985	49,238	+0.14(+1.40%)
Aug 28, 2014	9.674	9.895	9.412	9.847	43,343	-0.09(-0.90%)
Aug 27, 2014	10.14	10.18	9.895	9.936	18,215	-0.25(-2.44%)
Aug 26, 2014	9.626	10.35	9.543	10.19	68,408	+0.41(+4.24%)
Aug 25, 2014	9.992	10.12	9.432	9.771	167,581	-0.62(-5.98%)
Aug 22, 2014	10.04	10.39	10.04	10.39	32,629	+0.19(+1.83%)
Aug 21, 2014	10.32	10.43	9.943	10.21	41,925	-0.24(-2.31%)
Aug 20, 2014	10.66	10.69	10.38	10.45	46,540	-0.23(-2.20%)
Aug 19, 2014	11.05	11.05	10.61	10.68	32,687	-0.35(-3.19%)
Aug 18, 2014	10.77	11.14	10.65	11.03	34,141	+0.33(+3.10%)
Aug 15, 2014	10.54	11.04	10.54	10.70	26,848	+0.24(+2.31%)
Aug 14, 2014	10.46	10.46	10.45	10.46	7,998	-0.05(-0.46%)
Aug 13, 2014	10.22	10.47	10.22	10.51	13,188	+0.15(+1.47%)
Aug 12, 2014	10.33	10.50	10.17	10.36	23,718	+0.01(+0.13%)
Aug 11, 2014	9.985	10.49	9.957	10.34	29,337	+0.19(+1.91%)
Aug 08, 2014	10.13	10.43	9.688	10.15	29,105	-0.02(-0.20%)
Aug 07, 2014	10.47	10.52	9.808	10.17	33,321	-0.26(-2.45%)
Aug 06, 2014	10.20	10.52	10.14	10.43	34,197	+0.12(+1.21%)
Aug 05, 2014	10.25	10.53	10.25	10.30	26,738	-0.01(-0.07%)
Aug 04, 2014	10.26	10.33	10.04	10.31	56,374	+0.08(+0.81%)
Aug 01, 2014	10.98	11.08	10.15	10.23	93,013	-0.75(-6.85%)
Jul 31, 2014	11.08	11.39	10.91	10.98	53,819	-0.16(-1.43%)
Jul 30, 2014	11.22	11.24	11.06	11.14	38,785	-0.05(-0.43%)
Jul 29, 2014	11.36	11.54	11.18	11.19	18,432	-0.14(-1.22%)
Jul 28, 2014	11.26	11.43	11.06	11.32	41,175	+0.07(+0.61%)
Jul 25, 2014	11.33	11.39	11.17	11.26	34,519	-0.17(-1.45%)
Jul 24, 2014	11.49	11.59	11.31	11.42	25,890	-0.02(-0.18%)
Jul 23, 2014	11.75	11.75	11.32	11.44	27,499	-0.14(-1.19%)
Jul 22, 2014	11.56	11.70	11.30	11.58	36,562	+0.04(+0.36%)
Jul 21, 2014	11.57	11.59	11.40	11.54	24,985	+0.04(+0.36%)
Jul 18, 2014	11.18	11.66	11.18	11.50	34,904	+0.28(+2.46%)
Jul 17, 2014	11.19	11.43	11.17	11.22	26,657	-0.06(-0.55%)
Jul 16, 2014	11.66	11.66	11.14	11.28	52,261	-0.28(-2.45%)
Jul 15, 2014	11.59	11.84	11.53	11.57	54,281	+0.03(+0.24%)
Jul 14, 2014	11.27	11.88	11.27	11.54	67,161	+0.29(+2.58%)
Jul 11, 2014	11.19	11.39	11.15	11.25	53,900	+0.07(+0.62%)
Jul 10, 2014	11.48	11.66	10.46	11.18	59,738	-0.44(-3.80%)
Jul 09, 2014	11.61	11.66	11.50	11.62	20,658	+0.08(+0.66%)
Jul 08, 2014	11.19	11.64	11.16	11.55	72,317	+0.32(+2.89%)
Jul 07, 2014	11.14	11.24	11.09	11.22	80,573	+0.02(+0.18%)
Jul 03, 2014	11.12	11.20	11.20	11.20	36,349	+0.12(+1.12%)
Jul 02, 2014	11.30	11.30	11.01	11.08	39,201	-0.16(-1.41%)
Jul 01, 2014	11.21	11.37	10.98	11.23	100,805	+0.09(+0.81%)
Jun 30, 2014	10.97	11.22	10.68	11.14	171,312	+0.28(+2.54%)
Jun 27, 2014	11.62	11.72	10.87	10.87	1,753,832	-0.73(-6.25%)
Jun 26, 2014	11.57	11.67	11.39	11.59	78,527	+0.00(+0.00%)
Jun 25, 2014	11.57	11.60	11.41	11.59	61,768	+0.03(+0.24%)
Jun 24, 2014	11.46	11.66	11.26	11.57	89,846	+0.10(+0.90%)
Jun 23, 2014	11.26	11.48	11.19	11.46	78,040	+0.19(+1.65%)
Jun 20, 2014	11.27	11.32	11.12	11.28	136,206	+0.08(+0.68%)
Jun 19, 2014	10.87	11.43	10.87	11.20	88,782	+0.22(+2.01%)
Jun 18, 2014	10.92	11.07	10.65	10.98	43,183	+0.03(+0.25%)
Jun 17, 2014	11.03	11.04	10.75	10.95	34,681	-0.02(-0.19%)
Jun 16, 2014	10.94	11.04	10.94	10.97	30,587	+0.08(+0.76%)
Jun 13, 2014	10.68	10.91	10.61	10.89	28,003	+0.21(+2.01%)
Jun 12, 2014	10.81	10.86	10.57	10.68	31,834	-0.23(-2.09%)
Jun 11, 2014	10.97	10.98	10.53	10.90	26,319	-0.14(-1.25%)
Jun 10, 2014	10.96	11.05	10.05	11.04	84,773	+0.08(+0.69%)
Jun 06, 2014	11.01	11.02	10.92	10.97	13,853	-0.01(-0.06%)
Jun 05, 2014	10.90	11.02	10.86	10.97	37,426	+0.07(+0.63%)
Jun 04, 2014	10.99	11.22	10.84	10.90	42,709	-0.04(-0.38%)
Jun 03, 2014	10.88	10.99	10.70	10.94	61,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.